EverRise Historical Data

RISE Page 12
Download
Date Close Price change Market cap Trading volume
8:38 PM $ 0.00356
+0.00%
$ 254.96 million $ 5,892
8:37 PM $ 0.00356
+0.00%
$ 254.96 million $ 5,892
8:36 PM $ 0.00356
+0.00%
$ 254.96 million $ 5,892
8:35 PM $ 0.00356
+0.00%
$ 254.96 million $ 5,892
8:34 PM $ 0.00356
+0.00%
$ 254.96 million $ 5,892
8:33 PM $ 0.00356
+0.00%
$ 254.96 million $ 5,892
8:32 PM $ 0.00356
+0.00%
$ 254.96 million $ 5,892
8:31 PM $ 0.00356
+0.00%
$ 254.96 million $ 5,892
8:30 PM $ 0.00356
+0.00%
$ 254.96 million $ 5,892
8:29 PM $ 0.00356
+0.00%
$ 254.96 million $ 5,892
8:28 PM $ 0.00356
+0.00%
$ 254.96 million $ 5,892
8:27 PM $ 0.00356
+0.00%
$ 254.96 million $ 5,892
8:26 PM $ 0.00356
+0.00%
$ 254.96 million $ 5,892
8:25 PM $ 0.00356
+0.00%
$ 254.96 million $ 5,892
8:24 PM $ 0.00356
+0.00%
$ 254.96 million $ 5,892
8:23 PM $ 0.00358
+0.00%
$ 254.96 million $ 5,850
8:22 PM $ 0.00358
+0.00%
$ 254.96 million $ 5,850
8:21 PM $ 0.00358
+0.00%
$ 254.96 million $ 5,850
8:20 PM $ 0.00358
+0.00%
$ 254.96 million $ 5,850
8:19 PM $ 0.00358
+0.00%
$ 256.68 million $ 5,850
8:18 PM $ 0.00358
+0.00%
$ 256.68 million $ 5,850
8:17 PM $ 0.00358
+0.00%
$ 256.68 million $ 5,850
8:16 PM $ 0.00358
+0.00%
$ 256.68 million $ 5,850
8:15 PM $ 0.00358
+0.00%
$ 256.68 million $ 5,850
8:14 PM $ 0.00358
+0.00%
$ 256.68 million $ 5,850
8:13 PM $ 0.00358
+0.00%
$ 256.68 million $ 5,850
8:12 PM $ 0.00358
+0.00%
$ 256.68 million $ 5,850
8:11 PM $ 0.00358
+0.00%
$ 256.68 million $ 5,850
8:10 PM $ 0.00358
+0.00%
$ 256.68 million $ 5,850
8:09 PM $ 0.00358
+0.00%
$ 256.68 million $ 5,885
8:08 PM $ 0.00358
+0.00%
$ 256.68 million $ 5,885
8:07 PM $ 0.00358
+0.00%
$ 256.68 million $ 5,885
8:06 PM $ 0.00358
+0.00%
$ 256.68 million $ 5,885
8:05 PM $ 0.00358
+0.00%
$ 256.68 million $ 5,885
8:04 PM $ 0.00358
+0.00%
$ 256.68 million $ 5,885
8:03 PM $ 0.00358
+0.00%
$ 256.68 million $ 5,952
8:02 PM $ 0.00358
+0.00%
$ 256.68 million $ 5,952
8:01 PM $ 0.00358
+0.00%
$ 256.68 million $ 5,952
8:00 PM $ 0.00358
+0.00%
$ 256.68 million $ 5,952
7:59 PM $ 0.00358
+0.00%
$ 256.68 million $ 5,952
7:58 PM $ 0.00358
+0.00%
$ 256.68 million $ 5,952
7:57 PM $ 0.00358
+0.00%
$ 256.68 million $ 5,952
7:56 PM $ 0.00358
+0.00%
$ 256.68 million $ 5,952
7:55 PM $ 0.00358
+0.00%
$ 256.68 million $ 5,952
7:54 PM $ 0.00358
+0.00%
$ 256.68 million $ 5,952
7:53 PM $ 0.00358
+0.00%
$ 256.68 million $ 5,952
7:52 PM $ 0.00358
+0.00%
$ 256.68 million $ 5,952
7:51 PM $ 0.00358
+0.00%
$ 256.68 million $ 5,952
7:50 PM $ 0.00358
+0.00%
$ 256.68 million $ 5,952
7:49 PM $ 0.00358
+0.00%
$ 256.68 million $ 5,952