EverRise Historical Data

RISE Page 13
Download
Date Close Price change Market cap Trading volume
Feb 19, 2024 $ 0.000741
+1.43%
$ 52.98 million $ 43,762
Feb 18, 2024 $ 0.000739
+3.26%
$ 52.89 million $ 41,196
Feb 17, 2024 $ 0.000716
-7.07%
$ 51.23 million $ 57,879
Feb 16, 2024 $ 0.000771
+82.50%
$ 55.13 million $ 11,715
Feb 15, 2024 $ 0.000419
-14.72%
$ 29.97 million $ 8,060
Feb 14, 2024 $ 0.000492
-0.46%
$ 35.2 million $ 30,182
Feb 13, 2024 $ 0.000494
+256.26%
$ 35.36 million $ 14,830
Feb 12, 2024 $ 0.000139
+0.83%
$ 9.92 million $ 8,930
Feb 11, 2024 $ 0.000137
-3.60%
$ 9.84 million $ 8,497
Feb 10, 2024 $ 0.000143
+1.12%
$ 10.21 million $ 11,637
Feb 9, 2024 $ 0.000126
+0.91%
$ 9.02 million $ 20
Feb 8, 2024 $ 0.00015
+20.51%
$ 10.73 million $ 1,011
Feb 7, 2024 $ 0.000124
+6.13%
$ 8.9 million $ 975
Feb 6, 2024 $ 0.000117
+0.21%
$ 8.39 million $ 448
Feb 5, 2024 $ 0.000117
+0.01%
$ 8.37 million $ 139
Feb 4, 2024 $ 0.000117
+0.02%
$ 8.37 million $ 65
Feb 3, 2024 $ 0.000117
-12.81%
$ 8.37 million $ 170
Feb 2, 2024 $ 0.000134
-63.73%
$ 9.6 million $ 5,720
Feb 1, 2024 $ 0.00037
-53.03%
$ 26.48 million $ 14,121
Jan 31, 2024 $ 0.000787
-17.85%
$ 56.32 million $ 15,289
Jan 30, 2024 $ 0.000966
+602.19%
$ 69.1 million $ 72,046
Jan 29, 2024 $ 0.000138
-2.16%
$ 9.84 million $ 22,958
Jan 28, 2024 $ 0.000141
+20.13%
$ 10.06 million $ 19,359
Jan 27, 2024 $ 0.000117
-8.09%
$ 8.37 million $ 47
Jan 26, 2024 $ 0.000127
+8.98%
$ 9.11 million $ 5,103
Jan 25, 2024 $ 0.000117
+4.29%
$ 8.36 million $ 186
Jan 24, 2024 $ 0.000112
-81.15%
$ 8.01 million $ 139
Jan 23, 2024 $ 0.000594
+353.97%
$ 42.52 million $ 71,751
Jan 22, 2024 $ 0.000131
-11.68%
$ 9.34 million $ 11,523
Jan 21, 2024 $ 0.000148
+13.80%
$ 10.58 million $ 6,316
Jan 20, 2024 $ 0.00013
-3.71%
$ 9.3 million $ 2,303
Jan 19, 2024 $ 0.000135
-11.65%
$ 9.66 million $ 169
Jan 18, 2024 $ 0.000153
-82.43%
$ 10.93 million $ 5,683
Jan 17, 2024 $ 0.000869
-0.94%
$ 62.15 million $ 38,243
Jan 16, 2024 $ 0.000874
+501.40%
$ 62.54 million $ 22,767
Jan 15, 2024 $ 0.000145
-8.69%
$ 10.4 million $ 612
Jan 14, 2024 $ 0.000159
-7.83%
$ 11.39 million $ 1,311
Jan 13, 2024 $ 0.000173
+11.12%
$ 12.35 million $ 2,359
Jan 12, 2024 $ 0.000158
-10.48%
$ 11.32 million $ 574
Jan 11, 2024 $ 0.000176
-2.59%
$ 12.61 million $ 32,084
Jan 10, 2024 $ 0.000181
+16.25%
$ 12.96 million $ 7,079
Jan 9, 2024 $ 0.000156
-3.19%
$ 11.15 million $ 7,587
Jan 8, 2024 $ 0.000161
+7.07%
$ 11.51 million $ 36,019
Jan 7, 2024 $ 0.00015
-11.38%
$ 10.75 million $ 781
Jan 6, 2024 $ 0.00017
+2.59%
$ 12.14 million $ 10,890
Jan 5, 2024 $ 0.000165
-2.82%
$ 11.83 million $ 15,126
Jan 4, 2024 $ 0.00017
+7.59%
$ 12.17 million $ 3,830
Jan 3, 2024 $ 0.000158
-9.61%
$ 11.31 million $ 3,938
Jan 2, 2024 $ 0.000175
-3.21%
$ 12.52 million $ 1,752
Jan 1, 2024 $ 0.000181
+18.48%
$ 12.93 million $ 5,264