EverRise Historical Data

RISE Page 13
Download
Date Close Price change Market cap Trading volume
Feb 2, 2024 $ 0.000134
-63.73%
$ 9.6 million $ 5,720
Feb 1, 2024 $ 0.00037
-53.03%
$ 26.48 million $ 14,121
Jan 31, 2024 $ 0.000787
-17.85%
$ 56.32 million $ 15,289
Jan 30, 2024 $ 0.000966
+602.19%
$ 69.1 million $ 72,046
Jan 29, 2024 $ 0.000138
-2.16%
$ 9.84 million $ 22,958
Jan 28, 2024 $ 0.000141
+20.13%
$ 10.06 million $ 19,359
Jan 27, 2024 $ 0.000117
-8.09%
$ 8.37 million $ 47
Jan 26, 2024 $ 0.000127
+8.98%
$ 9.11 million $ 5,103
Jan 25, 2024 $ 0.000117
+4.29%
$ 8.36 million $ 186
Jan 24, 2024 $ 0.000112
-81.15%
$ 8.01 million $ 139
Jan 23, 2024 $ 0.000594
+353.97%
$ 42.52 million $ 71,751
Jan 22, 2024 $ 0.000131
-11.68%
$ 9.34 million $ 11,523
Jan 21, 2024 $ 0.000148
+13.80%
$ 10.58 million $ 6,316
Jan 20, 2024 $ 0.00013
-3.71%
$ 9.3 million $ 2,303
Jan 19, 2024 $ 0.000135
-11.65%
$ 9.66 million $ 169
Jan 18, 2024 $ 0.000153
-82.43%
$ 10.93 million $ 5,683
Jan 17, 2024 $ 0.000869
-0.94%
$ 62.15 million $ 38,243
Jan 16, 2024 $ 0.000874
+501.40%
$ 62.54 million $ 22,767
Jan 15, 2024 $ 0.000145
-8.69%
$ 10.4 million $ 612
Jan 14, 2024 $ 0.000159
-7.83%
$ 11.39 million $ 1,311
Jan 13, 2024 $ 0.000173
+11.12%
$ 12.35 million $ 2,359
Jan 12, 2024 $ 0.000158
-10.48%
$ 11.32 million $ 574
Jan 11, 2024 $ 0.000176
-2.59%
$ 12.61 million $ 32,084
Jan 10, 2024 $ 0.000181
+16.25%
$ 12.96 million $ 7,079
Jan 9, 2024 $ 0.000156
-3.19%
$ 11.15 million $ 7,587
Jan 8, 2024 $ 0.000161
+7.07%
$ 11.51 million $ 36,019
Jan 7, 2024 $ 0.00015
-11.38%
$ 10.75 million $ 781
Jan 6, 2024 $ 0.00017
+2.59%
$ 12.14 million $ 10,890
Jan 5, 2024 $ 0.000165
-2.82%
$ 11.83 million $ 15,126
Jan 4, 2024 $ 0.00017
+7.59%
$ 12.17 million $ 3,830
Jan 3, 2024 $ 0.000158
-9.61%
$ 11.31 million $ 3,938
Jan 2, 2024 $ 0.000175
-3.21%
$ 12.52 million $ 1,752
Jan 1, 2024 $ 0.000181
+18.48%
$ 12.93 million $ 5,264
Dec 31, 2023 $ 0.000153
-6.63%
$ 10.91 million $ 1,540
Dec 30, 2023 $ 0.000163
+2.08%
$ 11.69 million $ 442,898
Dec 29, 2023 $ 0.00016
-8.86%
$ 11.45 million $ 429
Dec 28, 2023 $ 0.000174
-12.20%
$ 12.45 million $ 3,868
Dec 27, 2023 $ 0.000198
+6.72%
$ 14.18 million $ 29,809
Dec 26, 2023 $ 0.000186
-6.28%
$ 13.29 million $ 94,127
Dec 25, 2023 $ 0.000198
+27.65%
$ 14.18 million $ 1,512
Dec 24, 2023 $ 0.000155
-6.70%
$ 11.1 million $ 191,770
Dec 23, 2023 $ 0.000187
+9.57%
$ 13.41 million $ 4,356
Dec 22, 2023 $ 0.000171
+0.23%
$ 12.24 million $ 19,107
Dec 21, 2023 $ 0.000171
+5.02%
$ 12.21 million $ 33,526
Dec 20, 2023 $ 0.000163
+11.59%
$ 11.63 million $ 22,201
Dec 19, 2023 $ 0.000146
-9.58%
$ 10.42 million $ 241
Dec 18, 2023 $ 0.000163
+0.90%
$ 11.65 million $ 7,860
Dec 17, 2023 $ 0.000158
-4.39%
$ 11.31 million $ 16,087
Dec 16, 2023 $ 0.000165
-1.93%
$ 11.84 million $ 29,631
Dec 15, 2023 $ 0.000169
-5.32%
$ 12.11 million $ 5,087