EverRise Historical Data

RISE Page 13
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $ 0.00348
+0.14%
$ 249.09 million $ 4,600
Apr 13, 10 AM $ 0.00347
-0.32%
$ 248.73 million $ 4,486
Apr 13, 9 AM $ 0.00348
+0.46%
$ 249.52 million $ 4,375
Apr 13, 8 AM $ 0.00347
-0.46%
$ 248.37 million $ 4,334
Apr 13, 7 AM $ 0.00348
-0.20%
$ 249.52 million $ 4,277
Apr 13, 6 AM $ 0.00349
+0.03%
$ 250.02 million $ 4,219
Apr 13, 5 AM $ 0.00349
-0.48%
$ 249.95 million $ 4,131
Apr 13, 4 AM $ 0.00351
+1.86%
$ 251.16 million $ 3,901
Apr 13, 3 AM $ 0.00344
-0.38%
$ 246.58 million $ 1,650
Apr 13, 2 AM $ 0.00346
-0.17%
$ 247.51 million $ 1,613
Apr 13, 1 AM $ 0.00346
-0.20%
$ 247.94 million $ 1,649
Apr 13, 12 AM $ 0.00347
+0.55%
$ 248.44 million $ 1,784
Apr 12, 11 PM $ 0.00345
-0.35%
$ 247.08 million $ 1,742
Apr 12, 10 PM $ 0.00346
-0.03%
$ 247.94 million $ 1,667
Apr 12, 9 PM $ 0.00346
-0.29%
$ 248.01 million $ 1,570
Apr 12, 8 PM $ 0.00347
+0.32%
$ 248.73 million $ 1,448
Apr 12, 7 PM $ 0.00346
-0.32%
$ 247.94 million $ 1,307
Apr 12, 6 PM $ 0.00347
-0.14%
$ 248.73 million $ 1,348
Apr 12, 5 PM $ 0.00348
+0.14%
$ 249.09 million $ 1,372
Apr 12, 4 PM $ 0.00347
+0.14%
$ 248.73 million $ 1,242
Apr 12, 3 PM $ 0.00347
-1.70%
$ 248.37 million $ 1,133
Apr 12, 2 PM $ 0.00353
+0.43%
$ 252.67 million $ 1,022
Apr 12, 1 PM $ 0.00351
-0.68%
$ 251.59 million $ 1,012
Apr 12, 12 PM $ 0.00354
+0.48%
$ 253.31 million $ 937
Apr 12, 11 AM $ 0.00352
+0.00%
$ 252.1 million $ 849
Apr 12, 10 AM $ 0.00352
+0.00%
$ 252.1 million $ 849
Apr 12, 9 AM $ 0.00352
-0.48%
$ 252.1 million $ 849
Apr 12, 8 AM $ 0.00354
+0.00%
$ 253.31 million $ 848
Apr 12, 7 AM $ 0.00354
-0.20%
$ 253.31 million $ 863
Apr 12, 6 AM $ 0.00354
+0.00%
$ 253.81 million $ 946
Apr 12, 5 AM $ 0.00354
+0.00%
$ 253.81 million $ 1,043
Apr 12, 4 AM $ 0.00354
-0.20%
$ 253.81 million $ 1,138
Apr 12, 3 AM $ 0.00355
-0.67%
$ 254.32 million $ 1,224
Apr 12, 2 AM $ 0.00357
+0.45%
$ 256.03 million $ 1,247
Apr 12, 1 AM $ 0.00356
-2.47%
$ 254.89 million $ 1,274
Apr 12, 12 AM $ 0.00365
+0.30%
$ 261.33 million $ 1,047
Apr 11, 11 PM $ 0.00364
-0.30%
$ 260.55 million $ 1,017
Apr 11, 10 PM $ 0.00365
+0.00%
$ 261.33 million $ 1,002
Apr 11, 9 PM $ 0.00365
+0.00%
$ 261.33 million $ 1,002
Apr 11, 8 PM $ 0.00365
+0.00%
$ 261.33 million $ 1,004
Apr 11, 7 PM $ 0.00365
+1.22%
$ 261.33 million $ 1,006
Apr 11, 6 PM $ 0.0036
+0.98%
$ 258.18 million $ 876
Apr 11, 5 PM $ 0.00357
+0.14%
$ 255.68 million $ 764
Apr 11, 4 PM $ 0.00356
+0.00%
$ 255.32 million $ 846
Apr 11, 3 PM $ 0.00356
+0.28%
$ 255.32 million $ 846
Apr 11, 2 PM $ 0.00355
+0.00%
$ 254.6 million $ 832
Apr 11, 1 PM $ 0.00355
+0.00%
$ 254.6 million $ 943
Apr 11, 12 PM $ 0.00355
+0.00%
$ 254.6 million $ 943
Apr 11, 11 AM $ 0.00355
+0.00%
$ 254.6 million $ 981
Apr 11, 10 AM $ 0.00355
+0.00%
$ 254.6 million $ 1,088