Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EverRise Historical Data

RISE Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 2 PM $0.00348
+0.17%
$249.52 million $1,993
Apr 15, 1 PM $0.00348
+0.00%
$249.09 million $2,485
Apr 15, 12 PM $0.00348
+0.14%
$249.09 million $2,735
Apr 15, 11 AM $0.00347
+0.12%
$248.73 million $2,782
Apr 15, 10 AM $0.00347
+0.00%
$248.44 million $2,818
Apr 15, 9 AM $0.00347
+0.00%
$248.44 million $2,909
Apr 15, 8 AM $0.00347
+0.55%
$248.44 million $3,055
Apr 15, 7 AM $0.00345
-0.17%
$247.08 million $3,131
Apr 15, 6 AM $0.00346
+0.29%
$247.51 million $3,162
Apr 15, 5 AM $0.00345
-0.78%
$246.8 million $3,161
Apr 15, 4 AM $0.00347
+0.12%
$248.73 million $3,195
Apr 15, 3 AM $0.00347
+0.23%
$248.44 million $3,155
Apr 15, 2 AM $0.00346
-0.97%
$247.87 million $3,164
Apr 15, 1 AM $0.00349
+0.32%
$250.31 million $3,195
Apr 15, 12 AM $0.00348
+0.32%
$249.52 million $3,220
Apr 14, 11 PM $0.00347
+0.43%
$248.73 million $3,155
Apr 14, 10 PM $0.00346
-0.43%
$247.66 million $3,262
Apr 14, 9 PM $0.00347
+0.78%
$248.73 million $3,638
Apr 14, 8 PM $0.00345
-0.49%
$246.8 million $3,633
Apr 14, 7 PM $0.00346
-1.11%
$248.01 million $3,661
Apr 14, 6 PM $0.00346
-1.28%
$247.66 million $3,691
Apr 14, 5 PM $0.0035
-0.76%
$250.88 million $3,583
Apr 14, 4 PM $0.00353
-1.09%
$252.81 million $3,570
Apr 14, 3 PM $0.00357
-0.06%
$255.6 million $3,596
Apr 14, 2 PM $0.00357
-0.70%
$255.75 million $3,595
Apr 14, 1 PM $0.0036
-0.08%
$257.54 million $3,245
Apr 14, 12 PM $0.0036
-0.72%
$257.75 million $3,118
Apr 14, 11 AM $0.00362
+0.72%
$259.62 million $3,185
Apr 14, 10 AM $0.0036
+0.08%
$257.75 million $3,114
Apr 14, 9 AM $0.0036
-0.30%
$257.54 million $3,134
Apr 14, 8 AM $0.00361
+0.64%
$258.33 million $3,085
Apr 14, 7 AM $0.00358
-0.22%
$256.68 million $3,017
Apr 14, 6 AM $0.00359
-0.14%
$257.25 million $2,963
Apr 14, 5 AM $0.0036
-0.19%
$257.61 million $2,966
Apr 14, 4 AM $0.0036
-0.41%
$258.11 million $3,083
Apr 14, 3 AM $0.00362
-0.17%
$259.19 million $5,274
Apr 14, 2 AM $0.00362
+0.00%
$259.62 million $5,264
Apr 14, 1 AM $0.00362
+0.47%
$259.62 million $5,230
Apr 14, 12 AM $0.00361
-0.69%
$258.4 million $5,182
Apr 13, 11 PM $0.00363
+0.39%
$260.19 million $5,237
Apr 13, 10 PM $0.00362
+2.93%
$259.19 million $5,126
Apr 13, 9 PM $0.00352
+0.26%
$251.81 million $4,750
Apr 13, 8 PM $0.00351
-0.34%
$251.16 million $4,740
Apr 13, 7 PM $0.00352
+1.21%
$252.02 million $4,796
Apr 13, 6 PM $0.00348
-0.86%
$249.02 million $4,684
Apr 13, 5 PM $0.00351
-0.34%
$251.16 million $4,699
Apr 13, 4 PM $0.00352
+0.37%
$252.02 million $4,751
Apr 13, 3 PM $0.00351
-0.76%
$251.09 million $4,773
Apr 13, 2 PM $0.00352
+0.09%
$252.02 million $4,839
Apr 13, 1 PM $0.00351
+0.66%
$251.59 million $4,692