EverRise Historical Data

RISE Page 13
Download
Date Close Price change Market cap Trading volume
9:28 PM $ 0.0036
+0.00%
$ 257.75 million $ 5,912
9:27 PM $ 0.0036
+0.00%
$ 257.75 million $ 5,912
9:26 PM $ 0.0036
+0.00%
$ 257.75 million $ 5,912
9:25 PM $ 0.0036
+0.00%
$ 257.75 million $ 5,912
9:24 PM $ 0.0036
+0.00%
$ 257.75 million $ 5,912
9:23 PM $ 0.0036
+0.00%
$ 257.75 million $ 5,912
9:22 PM $ 0.0036
+0.00%
$ 257.75 million $ 5,981
9:21 PM $ 0.0036
+0.00%
$ 257.75 million $ 5,981
9:20 PM $ 0.0036
+0.00%
$ 257.75 million $ 5,981
9:19 PM $ 0.0036
+0.00%
$ 257.75 million $ 5,981
9:18 PM $ 0.0036
+0.00%
$ 257.75 million $ 5,981
9:17 PM $ 0.0036
+0.00%
$ 257.75 million $ 5,981
9:16 PM $ 0.0036
+0.00%
$ 257.75 million $ 5,981
9:15 PM $ 0.0036
+0.00%
$ 257.75 million $ 5,981
9:14 PM $ 0.0036
+0.00%
$ 257.75 million $ 5,981
9:13 PM $ 0.0036
+0.00%
$ 257.75 million $ 5,981
9:12 PM $ 0.00359
+0.00%
$ 257.75 million $ 5,948
9:11 PM $ 0.00359
+0.00%
$ 257.75 million $ 5,948
9:10 PM $ 0.00359
+0.00%
$ 257.75 million $ 5,948
9:09 PM $ 0.00359
+0.00%
$ 257.04 million $ 5,948
9:08 PM $ 0.00359
+0.00%
$ 257.04 million $ 5,948
9:07 PM $ 0.00359
+0.00%
$ 257.04 million $ 5,948
9:06 PM $ 0.00359
+0.00%
$ 257.04 million $ 5,941
9:05 PM $ 0.00359
+0.14%
$ 257.04 million $ 5,941
9:04 PM $ 0.00358
+0.00%
$ 256.68 million $ 5,936
9:03 PM $ 0.00358
+0.00%
$ 256.68 million $ 5,936
9:02 PM $ 0.00358
+0.00%
$ 256.68 million $ 5,924
9:01 PM $ 0.00358
+0.00%
$ 256.68 million $ 5,924
9:00 PM $ 0.00358
+0.00%
$ 256.68 million $ 5,924
8:59 PM $ 0.00358
+0.00%
$ 256.11 million $ 5,924
8:58 PM $ 0.00358
+0.00%
$ 256.11 million $ 5,924
8:57 PM $ 0.00358
+0.00%
$ 256.11 million $ 5,924
8:56 PM $ 0.00358
+0.00%
$ 256.11 million $ 5,924
8:55 PM $ 0.00356
+0.00%
$ 256.11 million $ 5,892
8:54 PM $ 0.00356
+0.00%
$ 254.96 million $ 5,892
8:53 PM $ 0.00356
+0.00%
$ 254.96 million $ 5,892
8:52 PM $ 0.00356
+0.00%
$ 254.96 million $ 5,892
8:51 PM $ 0.00356
+0.00%
$ 254.96 million $ 5,892
8:50 PM $ 0.00356
+0.00%
$ 254.96 million $ 5,892
8:49 PM $ 0.00356
+0.00%
$ 254.96 million $ 5,892
8:48 PM $ 0.00356
+0.00%
$ 254.96 million $ 5,892
8:47 PM $ 0.00356
+0.00%
$ 254.96 million $ 5,892
8:46 PM $ 0.00356
+0.00%
$ 254.96 million $ 5,892
8:45 PM $ 0.00356
+0.00%
$ 254.96 million $ 5,892
8:44 PM $ 0.00356
+0.00%
$ 254.96 million $ 5,892
8:43 PM $ 0.00356
+0.00%
$ 254.96 million $ 5,892
8:42 PM $ 0.00356
+0.00%
$ 254.96 million $ 5,892
8:41 PM $ 0.00356
+0.00%
$ 254.96 million $ 5,892
8:40 PM $ 0.00356
+0.00%
$ 254.96 million $ 5,892
8:39 PM $ 0.00356
+0.00%
$ 254.96 million $ 5,892