EverRise Historical Data

RISE Page 14
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $ 0.00355
+0.59%
$ 254.6 million $ 1,104
Apr 11, 8 AM $ 0.00353
+0.08%
$ 253.1 million $ 1,049
Apr 11, 7 AM $ 0.00353
-0.08%
$ 252.88 million $ 1,033
Apr 11, 6 AM $ 0.00353
+0.00%
$ 253.1 million $ 932
Apr 11, 5 AM $ 0.00353
-0.39%
$ 253.1 million $ 916
Apr 11, 4 AM $ 0.00355
-0.39%
$ 254.1 million $ 924
Apr 11, 3 AM $ 0.00356
+0.08%
$ 255.1 million $ 2,274
Apr 11, 2 AM $ 0.00356
-1.39%
$ 254.89 million $ 2,271
Apr 11, 1 AM $ 0.00361
+0.00%
$ 258.47 million $ 2,138
Apr 11, 12 AM $ 0.00361
+0.61%
$ 258.47 million $ 2,192
Apr 10, 11 PM $ 0.00359
+0.00%
$ 256.89 million $ 2,139
Apr 10, 10 PM $ 0.00359
+0.00%
$ 256.89 million $ 2,230
Apr 10, 9 PM $ 0.00359
-0.03%
$ 256.89 million $ 2,277
Apr 10, 8 PM $ 0.00359
-0.25%
$ 256.97 million $ 2,276
Apr 10, 7 PM $ 0.0036
+0.00%
$ 257.61 million $ 2,279
Apr 10, 6 PM $ 0.0036
+0.00%
$ 257.61 million $ 2,279
Apr 10, 5 PM $ 0.0036
+0.59%
$ 257.61 million $ 2,279
Apr 10, 4 PM $ 0.00358
+0.00%
$ 256.11 million $ 2,266
Apr 10, 3 PM $ 0.00358
+0.31%
$ 256.11 million $ 3,534
Apr 10, 2 PM $ 0.00356
+0.96%
$ 255.32 million $ 5,429
Apr 10, 1 PM $ 0.00353
+0.00%
$ 252.88 million $ 5,318
Apr 10, 12 PM $ 0.00353
+0.20%
$ 252.88 million $ 5,332
Apr 10, 11 AM $ 0.00352
+1.15%
$ 252.38 million $ 5,294
Apr 10, 10 AM $ 0.00348
+0.17%
$ 249.52 million $ 5,292
Apr 10, 9 AM $ 0.00348
+0.00%
$ 249.09 million $ 5,277
Apr 10, 8 AM $ 0.00348
+0.00%
$ 249.09 million $ 5,277
Apr 10, 7 AM $ 0.00348
+0.00%
$ 249.09 million $ 5,277
Apr 10, 6 AM $ 0.00348
-0.49%
$ 249.09 million $ 5,277
Apr 10, 5 AM $ 0.00349
+0.03%
$ 250.31 million $ 5,195
Apr 10, 4 AM $ 0.00349
-0.54%
$ 250.23 million $ 5,097
Apr 10, 3 AM $ 0.00351
-0.11%
$ 251.59 million $ 3,648
Apr 10, 2 AM $ 0.00352
+0.00%
$ 251.88 million $ 3,581
Apr 10, 1 AM $ 0.00352
-0.17%
$ 251.88 million $ 3,581
Apr 10, 12 AM $ 0.00352
+0.00%
$ 252.31 million $ 3,587
Apr 9, 11 PM $ 0.00352
-0.65%
$ 252.31 million $ 3,587
Apr 9, 10 PM $ 0.00355
+0.06%
$ 253.96 million $ 3,590
Apr 9, 9 PM $ 0.00354
+0.00%
$ 253.81 million $ 3,543
Apr 9, 8 PM $ 0.00354
+0.00%
$ 253.81 million $ 3,543
Apr 9, 7 PM $ 0.00354
+0.00%
$ 253.81 million $ 3,706
Apr 9, 6 PM $ 0.00354
+0.00%
$ 253.81 million $ 3,732
Apr 9, 5 PM $ 0.00354
+0.83%
$ 253.81 million $ 3,796
Apr 9, 4 PM $ 0.00351
-2.09%
$ 251.74 million $ 4,035
Apr 9, 3 PM $ 0.00359
+3.49%
$ 257.11 million $ 2,907
Apr 9, 2 PM $ 0.00347
+0.00%
$ 248.44 million $ 988
Apr 9, 1 PM $ 0.00347
+0.00%
$ 248.44 million $ 1,183
Apr 9, 12 PM $ 0.00345
+0.00%
$ 247.37 million $ 1,179
Apr 9, 11 AM $ 0.00345
-1.51%
$ 247.37 million $ 1,179
Apr 9, 10 AM $ 0.00351
+0.46%
$ 251.16 million $ 1,074
Apr 9, 9 AM $ 0.00349
+0.00%
$ 250.02 million $ 1,072
Apr 9, 8 AM $ 0.00349
+0.00%
$ 250.02 million $ 1,100