Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EverRise Historical Data

RISE Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 12 PM $0.00349
+0.35%
$249.95 million $4,644
Apr 13, 11 AM $0.00348
+0.14%
$249.09 million $4,600
Apr 13, 10 AM $0.00347
-0.32%
$248.73 million $4,486
Apr 13, 9 AM $0.00348
+0.46%
$249.52 million $4,375
Apr 13, 8 AM $0.00347
-0.46%
$248.37 million $4,334
Apr 13, 7 AM $0.00348
-0.20%
$249.52 million $4,277
Apr 13, 6 AM $0.00349
+0.03%
$250.02 million $4,219
Apr 13, 5 AM $0.00349
-0.48%
$249.95 million $4,131
Apr 13, 4 AM $0.00351
+1.86%
$251.16 million $3,901
Apr 13, 3 AM $0.00344
-0.38%
$246.58 million $1,650
Apr 13, 2 AM $0.00346
-0.17%
$247.51 million $1,613
Apr 13, 1 AM $0.00346
-0.20%
$247.94 million $1,649
Apr 13, 12 AM $0.00347
+0.55%
$248.44 million $1,784
Apr 12, 11 PM $0.00345
-0.35%
$247.08 million $1,742
Apr 12, 10 PM $0.00346
-0.03%
$247.94 million $1,667
Apr 12, 9 PM $0.00346
-0.29%
$248.01 million $1,570
Apr 12, 8 PM $0.00347
+0.32%
$248.73 million $1,448
Apr 12, 7 PM $0.00346
-0.32%
$247.94 million $1,307
Apr 12, 6 PM $0.00347
-0.14%
$248.73 million $1,348
Apr 12, 5 PM $0.00348
+0.14%
$249.09 million $1,372
Apr 12, 4 PM $0.00347
+0.14%
$248.73 million $1,242
Apr 12, 3 PM $0.00347
-1.70%
$248.37 million $1,133
Apr 12, 2 PM $0.00353
+0.43%
$252.67 million $1,022
Apr 12, 1 PM $0.00351
-0.68%
$251.59 million $1,012
Apr 12, 12 PM $0.00354
+0.48%
$253.31 million $937
Apr 12, 11 AM $0.00352
+0.00%
$252.1 million $849
Apr 12, 10 AM $0.00352
+0.00%
$252.1 million $849
Apr 12, 9 AM $0.00352
-0.48%
$252.1 million $849
Apr 12, 8 AM $0.00354
+0.00%
$253.31 million $848
Apr 12, 7 AM $0.00354
-0.20%
$253.31 million $863
Apr 12, 6 AM $0.00354
+0.00%
$253.81 million $946
Apr 12, 5 AM $0.00354
+0.00%
$253.81 million $1,043
Apr 12, 4 AM $0.00354
-0.20%
$253.81 million $1,138
Apr 12, 3 AM $0.00355
-0.67%
$254.32 million $1,224
Apr 12, 2 AM $0.00357
+0.45%
$256.03 million $1,247
Apr 12, 1 AM $0.00356
-2.47%
$254.89 million $1,274
Apr 12, 12 AM $0.00365
+0.30%
$261.33 million $1,047
Apr 11, 11 PM $0.00364
-0.30%
$260.55 million $1,017
Apr 11, 10 PM $0.00365
+0.00%
$261.33 million $1,002
Apr 11, 9 PM $0.00365
+0.00%
$261.33 million $1,002
Apr 11, 8 PM $0.00365
+0.00%
$261.33 million $1,004
Apr 11, 7 PM $0.00365
+1.22%
$261.33 million $1,006
Apr 11, 6 PM $0.0036
+0.98%
$258.18 million $876
Apr 11, 5 PM $0.00357
+0.14%
$255.68 million $764
Apr 11, 4 PM $0.00356
+0.00%
$255.32 million $846
Apr 11, 3 PM $0.00356
+0.28%
$255.32 million $846
Apr 11, 2 PM $0.00355
+0.00%
$254.6 million $832
Apr 11, 1 PM $0.00355
+0.00%
$254.6 million $943
Apr 11, 12 PM $0.00355
+0.00%
$254.6 million $943
Apr 11, 11 AM $0.00355
+0.00%
$254.6 million $981