EverRise Historical Data

RISE Page 15
Download
Date Close Price change Market cap Trading volume
Nov 11, 2023 $ 0.00014
+3.96%
$ 10.02 million $ 30,184
Nov 10, 2023 $ 0.000135
+3.74%
$ 9.63 million $ 15,982
Nov 9, 2023 $ 0.000131
-1.60%
$ 9.35 million $ 10,107
Nov 8, 2023 $ 0.000133
+27.99%
$ 9.51 million $ 5,335
Nov 7, 2023 $ 0.000104
-0.94%
$ 7.43 million $ 118
Nov 6, 2023 $ 0.000105
+9.62%
$ 7.5 million $ 187
Nov 5, 2023 $ 0.0000957
-5.07%
$ 6.84 million $ 207
Nov 4, 2023 $ 0.000101
+0.53%
$ 7.22 million $ 238
Nov 3, 2023 $ 0.0001
-12.08%
$ 7.17 million $ 2,104
Nov 2, 2023 $ 0.000114
-2.54%
$ 8.16 million $ 9,482
Nov 1, 2023 $ 0.000117
+15.32%
$ 8.37 million $ 7,347
Oct 31, 2023 $ 0.000101
+3.58%
$ 7.26 million $ 387
Oct 30, 2023 $ 0.000098
-46.24%
$ 7.01 million $ 388
Oct 29, 2023 $ 0.00018
+61.90%
$ 12.85 million $ 2,335
Oct 28, 2023 $ 0.000111
+1.96%
$ 7.94 million $ 6,412
Oct 27, 2023 $ 0.000109
-3.57%
$ 7.79 million $ 1,807
Oct 26, 2023 $ 0.000113
+19.95%
$ 8.08 million $ 2,774
Oct 25, 2023 $ 0.000112
+0.02%
$ 7.99 million $ 10,832
Oct 24, 2023 $ 0.000112
-2.06%
$ 8 million $ 9,925
Oct 23, 2023 $ 0.000114
+4.27%
$ 8.16 million $ 2,049
Oct 22, 2023 $ 0.000109
+3.87%
$ 7.81 million $ 2,179
Oct 21, 2023 $ 0.000105
+23.77%
$ 7.52 million $ 2,159
Oct 20, 2023 $ 0.0000849
-4.14%
$ 6.07 million $ 82
Oct 19, 2023 $ 0.0000886
-2.25%
$ 6.34 million $ 73
Oct 18, 2023 $ 0.0000808
-7.25%
$ 5.78 million $ 1,759
Oct 17, 2023 $ 0.0000871
-6.31%
$ 6.23 million $ 119
Oct 16, 2023 $ 0.000093
+6.61%
$ 6.65 million $ 205
Oct 15, 2023 $ 0.0000872
-9.19%
$ 6.23 million $ 24
Oct 14, 2023 $ 0.000096
+7.31%
$ 6.87 million $ 121
Oct 13, 2023 $ 0.0000895
+2.69%
$ 6.4 million $ 609
Oct 12, 2023 $ 0.0000872
-13.72%
$ 6.24 million $ 978
Oct 11, 2023 $ 0.000087
-1.77%
$ 6.22 million $ 259
Oct 10, 2023 $ 0.0000886
+1.53%
$ 6.34 million $ 282
Oct 9, 2023 $ 0.0000872
-2.53%
$ 6.24 million $ 303
Oct 8, 2023 $ 0.0000895
-0.23%
$ 6.4 million $ 189
Oct 7, 2023 $ 0.0000898
+0.72%
$ 6.42 million $ 55
Oct 6, 2023 $ 0.0000891
-6.89%
$ 6.38 million $ 321
Oct 5, 2023 $ 0.000107
-0.67%
$ 7.65 million $ 2,530
Oct 4, 2023 $ 0.000108
+13.02%
$ 7.7 million $ 2,542
Oct 3, 2023 $ 0.000103
-1.63%
$ 7.35 million $ 2,484
Oct 2, 2023 $ 0.000104
+1.67%
$ 7.47 million $ 5,513
Oct 1, 2023 $ 0.000103
-6.74%
$ 7.35 million $ 1,405
Sep 30, 2023 $ 0.00011
+12.29%
$ 7.88 million $ 2,325
Sep 29, 2023 $ 0.0000935
+0.03%
$ 6.69 million $ 60
Sep 28, 2023 $ 0.0000986
+5.65%
$ 7.05 million $ 6
Sep 27, 2023 $ 0.0000933
+0.09%
$ 6.68 million $ 91
Sep 26, 2023 $ 0.0000933
-0.30%
$ 6.67 million $ 302
Sep 25, 2023 $ 0.0000935
-2.03%
$ 6.69 million $ 28
Sep 24, 2023 $ 0.0000955
+2.03%
$ 6.83 million $ 167
Sep 23, 2023 $ 0.0000936
-0.72%
$ 6.7 million $ 320