EverRise Historical Data

RISE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 AM $ 0.00298
+0.00%
$ 213.21 million $ 1,893
Mar 23, 7 AM $ 0.00298
-0.30%
$ 213.21 million $ 2,032
Mar 23, 6 AM $ 0.00299
-0.10%
$ 213.85 million $ 2,024
Mar 23, 5 AM $ 0.00299
+0.00%
$ 214.07 million $ 1,963
Mar 23, 4 AM $ 0.00299
+0.00%
$ 214.07 million $ 1,963
Mar 23, 3 AM $ 0.00299
+0.00%
$ 214.07 million $ 1,963
Mar 23, 2 AM $ 0.00299
+0.00%
$ 214.07 million $ 2,021
Mar 23, 1 AM $ 0.00299
+0.00%
$ 214.07 million $ 2,040
Mar 23, 12 AM $ 0.00299
-0.40%
$ 214.07 million $ 4,647
Mar 22, 11 PM $ 0.003
+0.67%
$ 214.93 million $ 6,117
Mar 22, 10 PM $ 0.00298
-0.90%
$ 213.49 million $ 11,373
Mar 22, 9 PM $ 0.00301
-0.27%
$ 215.43 million $ 17,601
Mar 22, 8 PM $ 0.00302
+0.43%
$ 216 million $ 17,605
Mar 22, 7 PM $ 0.003
-4.42%
$ 215.07 million $ 17,683
Mar 22, 6 PM $ 0.00314
-0.76%
$ 225.02 million $ 16,518
Mar 22, 5 PM $ 0.00317
-0.63%
$ 226.74 million $ 16,460
Mar 22, 4 PM $ 0.00319
+0.00%
$ 228.18 million $ 16,421
Mar 22, 3 PM $ 0.00319
+1.01%
$ 228.18 million $ 16,281
Mar 22, 2 PM $ 0.00315
-0.54%
$ 225.88 million $ 16,245
Mar 22, 1 PM $ 0.00317
+0.06%
$ 227.1 million $ 16,235
Mar 22, 12 PM $ 0.00317
+1.31%
$ 226.96 million $ 16,232
Mar 22, 11 AM $ 0.00313
-0.22%
$ 224.02 million $ 16,137
Mar 22, 10 AM $ 0.00313
+0.00%
$ 224.52 million $ 16,281
Mar 22, 9 AM $ 0.00313
+0.00%
$ 224.52 million $ 16,281
Mar 22, 8 AM $ 0.00313
-1.42%
$ 224.52 million $ 16,281
Mar 22, 7 AM $ 0.00318
-0.41%
$ 227.75 million $ 16,155
Mar 22, 6 AM $ 0.00319
+0.00%
$ 228.68 million $ 16,189
Mar 22, 5 AM $ 0.00319
+0.00%
$ 228.68 million $ 16,189
Mar 22, 4 AM $ 0.00319
+0.00%
$ 228.68 million $ 16,189
Mar 22, 3 AM $ 0.00319
+0.35%
$ 228.68 million $ 16,189
Mar 22, 2 AM $ 0.00318
+0.70%
$ 227.89 million $ 16,131
Mar 22, 1 AM $ 0.00316
-6.43%
$ 226.31 million $ 16,112
Mar 22, 12 AM $ 0.00338
-3.73%
$ 241.85 million $ 13,505
Mar 21, 11 PM $ 0.00351
+7.31%
$ 251.24 million $ 12,052
Mar 21, 10 PM $ 0.00325
+9.56%
$ 233.05 million $ 6,820
Mar 21, 9 PM $ 0.00297
+1.54%
$ 212.71 million $ 599
Mar 21, 8 PM $ 0.00292
-1.12%
$ 209.48 million $ 504
Mar 21, 7 PM $ 0.00296
+0.00%
$ 211.85 million $ 413
Mar 21, 6 PM $ 0.00296
+0.00%
$ 211.85 million $ 413
Mar 21, 5 PM $ 0.00296
-0.60%
$ 211.85 million $ 413
Mar 21, 4 PM $ 0.00298
+0.00%
$ 213.14 million $ 402
Mar 21, 3 PM $ 0.00298
+0.37%
$ 213.14 million $ 402
Mar 21, 2 PM $ 0.00296
+0.00%
$ 212.35 million $ 424
Mar 21, 1 PM $ 0.00296
+0.00%
$ 212.35 million $ 454
Mar 21, 12 PM $ 0.00296
+0.00%
$ 212.35 million $ 469
Mar 21, 11 AM $ 0.00296
+0.71%
$ 212.35 million $ 469
Mar 21, 10 AM $ 0.00294
+0.00%
$ 210.84 million $ 290
Mar 21, 9 AM $ 0.00294
+0.00%
$ 210.84 million $ 290
Mar 21, 8 AM $ 0.00294
-0.41%
$ 210.84 million $ 335
Mar 21, 7 AM $ 0.00296
+0.92%
$ 211.7 million $ 372