Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EverRise Historical Data

RISE Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 10 AM $0.00355
+0.00%
$254.6 million $1,088
Apr 11, 9 AM $0.00355
+0.59%
$254.6 million $1,104
Apr 11, 8 AM $0.00353
+0.08%
$253.1 million $1,049
Apr 11, 7 AM $0.00353
-0.08%
$252.88 million $1,033
Apr 11, 6 AM $0.00353
+0.00%
$253.1 million $932
Apr 11, 5 AM $0.00353
-0.39%
$253.1 million $916
Apr 11, 4 AM $0.00355
-0.39%
$254.1 million $924
Apr 11, 3 AM $0.00356
+0.08%
$255.1 million $2,274
Apr 11, 2 AM $0.00356
-1.39%
$254.89 million $2,271
Apr 11, 1 AM $0.00361
+0.00%
$258.47 million $2,138
Apr 11, 12 AM $0.00361
+0.61%
$258.47 million $2,192
Apr 10, 11 PM $0.00359
+0.00%
$256.89 million $2,139
Apr 10, 10 PM $0.00359
+0.00%
$256.89 million $2,230
Apr 10, 9 PM $0.00359
-0.03%
$256.89 million $2,277
Apr 10, 8 PM $0.00359
-0.25%
$256.97 million $2,276
Apr 10, 7 PM $0.0036
+0.00%
$257.61 million $2,279
Apr 10, 6 PM $0.0036
+0.00%
$257.61 million $2,279
Apr 10, 5 PM $0.0036
+0.59%
$257.61 million $2,279
Apr 10, 4 PM $0.00358
+0.00%
$256.11 million $2,266
Apr 10, 3 PM $0.00358
+0.31%
$256.11 million $3,534
Apr 10, 2 PM $0.00356
+0.96%
$255.32 million $5,429
Apr 10, 1 PM $0.00353
+0.00%
$252.88 million $5,318
Apr 10, 12 PM $0.00353
+0.20%
$252.88 million $5,332
Apr 10, 11 AM $0.00352
+1.15%
$252.38 million $5,294
Apr 10, 10 AM $0.00348
+0.17%
$249.52 million $5,292
Apr 10, 9 AM $0.00348
+0.00%
$249.09 million $5,277
Apr 10, 8 AM $0.00348
+0.00%
$249.09 million $5,277
Apr 10, 7 AM $0.00348
+0.00%
$249.09 million $5,277
Apr 10, 6 AM $0.00348
-0.49%
$249.09 million $5,277
Apr 10, 5 AM $0.00349
+0.03%
$250.31 million $5,195
Apr 10, 4 AM $0.00349
-0.54%
$250.23 million $5,097
Apr 10, 3 AM $0.00351
-0.11%
$251.59 million $3,648
Apr 10, 2 AM $0.00352
+0.00%
$251.88 million $3,581
Apr 10, 1 AM $0.00352
-0.17%
$251.88 million $3,581
Apr 10, 12 AM $0.00352
+0.00%
$252.31 million $3,587
Apr 9, 11 PM $0.00352
-0.65%
$252.31 million $3,587
Apr 9, 10 PM $0.00355
+0.06%
$253.96 million $3,590
Apr 9, 9 PM $0.00354
+0.00%
$253.81 million $3,543
Apr 9, 8 PM $0.00354
+0.00%
$253.81 million $3,543
Apr 9, 7 PM $0.00354
+0.00%
$253.81 million $3,706
Apr 9, 6 PM $0.00354
+0.00%
$253.81 million $3,732
Apr 9, 5 PM $0.00354
+0.83%
$253.81 million $3,796
Apr 9, 4 PM $0.00351
-2.09%
$251.74 million $4,035
Apr 9, 3 PM $0.00359
+3.49%
$257.11 million $2,907
Apr 9, 2 PM $0.00347
+0.00%
$248.44 million $988
Apr 9, 1 PM $0.00347
+0.00%
$248.44 million $1,183
Apr 9, 12 PM $0.00345
+0.00%
$247.37 million $1,179
Apr 9, 11 AM $0.00345
-1.51%
$247.37 million $1,179
Apr 9, 10 AM $0.00351
+0.46%
$251.16 million $1,074
Apr 9, 9 AM $0.00349
+0.00%
$250.02 million $1,072