EverRise Historical Data

RISE Page 16
Download
Date Close Price change Market cap Trading volume
Sep 22, 2023 $ 0.0000943
-0.29%
$ 6.74 million $ 53
Sep 21, 2023 $ 0.0000946
+0.22%
$ 6.77 million $ 43
Sep 20, 2023 $ 0.0000944
-2.42%
$ 6.75 million $ 137
Sep 19, 2023 $ 0.0000967
-3.15%
$ 6.92 million $ 261
Sep 18, 2023 $ 0.0000936
-7.27%
$ 6.7 million $ 2,948
Sep 17, 2023 $ 0.000101
+1.57%
$ 7.22 million $ 199
Sep 16, 2023 $ 0.0000993
+4.00%
$ 7.11 million $ 175
Sep 15, 2023 $ 0.0000954
-3.74%
$ 6.83 million $ 144
Sep 14, 2023 $ 0.0000992
+4.79%
$ 7.09 million $ 1,168
Sep 13, 2023 $ 0.0000946
-0.31%
$ 6.77 million $ 14,540
Sep 12, 2023 $ 0.0001
-0.18%
$ -- $ 6
Sep 11, 2023 $ 0.0001
-0.17%
$ 7.18 million $ 108
Sep 10, 2023 $ 0.0001
-0.61%
$ 7.19 million $ 28
Sep 9, 2023 $ 0.000101
+0.34%
$ 7.23 million $ 3,939
Sep 8, 2023 $ 0.000101
-5.37%
$ 7.21 million $ 4,539
Sep 7, 2023 $ 0.0000996
-0.63%
$ -- $ 12
Sep 6, 2023 $ 0.0001
-0.17%
$ 7.17 million $ 162
Sep 5, 2023 $ 0.0001
-1.39%
$ 7.18 million $ 224
Sep 4, 2023 $ 0.000102
+4.50%
$ 7.29 million $ 203
Sep 3, 2023 $ 0.0000975
-6.38%
$ 6.97 million $ 168
Sep 2, 2023 $ 0.000104
+4.74%
$ 7.44 million $ 214
Sep 1, 2023 $ 0.0000993
-6.00%
$ 7.1 million $ 63
Aug 31, 2023 $ 0.000106
-9.96%
$ 7.56 million $ 4,929
Aug 30, 2023 $ 0.000117
-2.88%
$ 8.39 million $ 9,959
Aug 29, 2023 $ 0.000121
+14.03%
$ 8.64 million $ 30,300
Aug 28, 2023 $ 0.000106
+5.23%
$ 7.57 million $ 11
Aug 27, 2023 $ 0.000101
-5.32%
$ 7.2 million $ 430
Aug 26, 2023 $ 0.000106
+0.67%
$ 7.6 million $ 15
Aug 25, 2023 $ 0.000106
-1.37%
$ 7.55 million $ 71
Aug 24, 2023 $ 0.000107
-6.86%
$ 7.66 million $ 398
Aug 23, 2023 $ 0.000115
+12.59%
$ 8.23 million $ 278
Aug 22, 2023 $ 0.000102
+3.41%
$ 7.31 million $ 7,277
Aug 21, 2023 $ 0.0000988
-2.59%
$ 7.07 million $ 651
Aug 20, 2023 $ 0.000101
-0.10%
$ 7.26 million $ 101
Aug 19, 2023 $ 0.000102
+3.85%
$ 7.26 million $ 498
Aug 18, 2023 $ 0.0000949
-9.79%
$ 6.79 million $ 2,272
Aug 17, 2023 $ 0.000105
-9.69%
$ 7.53 million $ 2,408
Aug 16, 2023 $ 0.000116
+3.65%
$ 8.33 million $ 12,425
Aug 15, 2023 $ 0.000112
-0.31%
$ 8.04 million $ 390
Aug 14, 2023 $ 0.000113
-3.54%
$ 8.06 million $ 5
Aug 13, 2023 $ 0.000117
+2.32%
$ 8.34 million $ 241
Aug 12, 2023 $ 0.000114
-0.19%
$ 8.15 million $ 116
Aug 11, 2023 $ 0.000123
+2.25%
$ 8.78 million $ 795
Aug 10, 2023 $ 0.00012
-2.02%
$ 8.59 million $ 10
Aug 9, 2023 $ 0.000123
-4.52%
$ 8.77 million $ 17,451
Aug 8, 2023 $ 0.000128
+6.32%
$ 9.18 million $ 337,740
Aug 7, 2023 $ 0.000121
+11.75%
$ 8.62 million $ 8,677
Aug 6, 2023 $ 0.000108
+3.34%
$ 7.71 million $ 55
Aug 5, 2023 $ 0.000104
-1.66%
$ 7.45 million $ 78
Aug 4, 2023 $ 0.000112
+3.89%
$ 8.02 million $ 197