Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EverRise Historical Data

RISE Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 2023 $0.0000872
-9.19%
$6.23 million $24
Oct 14, 2023 $0.000096
+7.31%
$6.87 million $121
Oct 13, 2023 $0.0000895
+2.69%
$6.4 million $609
Oct 12, 2023 $0.0000872
-13.72%
$6.24 million $978
Oct 11, 2023 $0.000087
-1.77%
$6.22 million $259
Oct 10, 2023 $0.0000886
+1.53%
$6.34 million $282
Oct 9, 2023 $0.0000872
-2.53%
$6.24 million $303
Oct 8, 2023 $0.0000895
-0.23%
$6.4 million $189
Oct 7, 2023 $0.0000898
+0.72%
$6.42 million $55
Oct 6, 2023 $0.0000891
-6.89%
$6.38 million $321
Oct 5, 2023 $0.000107
-0.67%
$7.65 million $2,530
Oct 4, 2023 $0.000108
+13.02%
$7.7 million $2,542
Oct 3, 2023 $0.000103
-1.63%
$7.35 million $2,484
Oct 2, 2023 $0.000104
+1.67%
$7.47 million $5,513
Oct 1, 2023 $0.000103
-6.74%
$7.35 million $1,405
Sep 30, 2023 $0.00011
+12.29%
$7.88 million $2,325
Sep 29, 2023 $0.0000935
+0.03%
$6.69 million $60
Sep 28, 2023 $0.0000986
+5.65%
$7.05 million $6
Sep 27, 2023 $0.0000933
+0.09%
$6.68 million $91
Sep 26, 2023 $0.0000933
-0.30%
$6.67 million $302
Sep 25, 2023 $0.0000935
-2.03%
$6.69 million $28
Sep 24, 2023 $0.0000955
+2.03%
$6.83 million $167
Sep 23, 2023 $0.0000936
-0.72%
$6.7 million $320
Sep 22, 2023 $0.0000943
-0.29%
$6.74 million $53
Sep 21, 2023 $0.0000946
+0.22%
$6.77 million $43
Sep 20, 2023 $0.0000944
-2.42%
$6.75 million $137
Sep 19, 2023 $0.0000967
-3.15%
$6.92 million $261
Sep 18, 2023 $0.0000936
-7.27%
$6.7 million $2,948
Sep 17, 2023 $0.000101
+1.57%
$7.22 million $199
Sep 16, 2023 $0.0000993
+4.00%
$7.11 million $175
Sep 15, 2023 $0.0000954
-3.74%
$6.83 million $144
Sep 14, 2023 $0.0000992
+4.79%
$7.09 million $1,168
Sep 13, 2023 $0.0000946
-0.31%
$6.77 million $14,540
Sep 12, 2023 $0.0001
-0.18%
$-- $6
Sep 11, 2023 $0.0001
-0.17%
$7.18 million $108
Sep 10, 2023 $0.0001
-0.61%
$7.19 million $28
Sep 9, 2023 $0.000101
+0.34%
$7.23 million $3,939
Sep 8, 2023 $0.000101
-5.37%
$7.21 million $4,539
Sep 7, 2023 $0.0000996
-0.63%
$-- $12
Sep 6, 2023 $0.0001
-0.17%
$7.17 million $162
Sep 5, 2023 $0.0001
-1.39%
$7.18 million $224
Sep 4, 2023 $0.000102
+4.50%
$7.29 million $203
Sep 3, 2023 $0.0000975
-6.38%
$6.97 million $168
Sep 2, 2023 $0.000104
+4.74%
$7.44 million $214
Sep 1, 2023 $0.0000993
-6.00%
$7.1 million $63
Aug 31, 2023 $0.000106
-9.96%
$7.56 million $4,929
Aug 30, 2023 $0.000117
-2.88%
$8.39 million $9,959
Aug 29, 2023 $0.000121
+14.03%
$8.64 million $30,300
Aug 28, 2023 $0.000106
+5.23%
$7.57 million $11
Aug 27, 2023 $0.000101
-5.32%
$7.2 million $430