EverRise Historical Data

RISE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 AM $ 0.00296
+0.92%
$ 211.7 million $ 372
Mar 21, 6 AM $ 0.00293
+0.00%
$ 209.77 million $ 360
Mar 21, 5 AM $ 0.00293
+0.00%
$ 209.77 million $ 360
Mar 21, 4 AM $ 0.00293
+0.00%
$ 209.77 million $ 360
Mar 21, 3 AM $ 0.00293
+0.00%
$ 209.77 million $ 360
Mar 21, 2 AM $ 0.00293
+0.00%
$ 209.77 million $ 360
Mar 21, 1 AM $ 0.00293
+0.00%
$ 209.77 million $ 390
Mar 21, 12 AM $ 0.00293
-0.51%
$ 209.77 million $ 433
Mar 20, 11 PM $ 0.00294
-0.88%
$ 210.84 million $ 401
Mar 20, 10 PM $ 0.00297
+0.47%
$ 212.71 million $ 350
Mar 20, 9 PM $ 0.00296
+0.61%
$ 211.7 million $ 302
Mar 20, 8 PM $ 0.00294
+0.00%
$ 210.41 million $ 291
Mar 20, 7 PM $ 0.00294
+0.00%
$ 210.41 million $ 292
Mar 20, 6 PM $ 0.00294
+0.00%
$ 210.41 million $ 334
Mar 20, 5 PM $ 0.00294
+0.00%
$ 210.41 million $ 334
Mar 20, 4 PM $ 0.00294
+0.00%
$ 210.41 million $ 334
Mar 20, 3 PM $ 0.00294
-0.58%
$ 210.41 million $ 334
Mar 20, 2 PM $ 0.00295
-0.54%
$ 211.63 million $ 295
Mar 20, 1 PM $ 0.00297
+0.00%
$ 212.78 million $ 280
Mar 20, 12 PM $ 0.00297
+0.00%
$ 212.78 million $ 350
Mar 20, 11 AM $ 0.00297
+0.00%
$ 212.78 million $ 441
Mar 20, 10 AM $ 0.00297
+0.00%
$ 212.78 million $ 441
Mar 20, 9 AM $ 0.00297
-0.90%
$ 212.78 million $ 441
Mar 20, 8 AM $ 0.003
+1.11%
$ 214.71 million $ 452
Mar 20, 7 AM $ 0.00296
-0.40%
$ 212.35 million $ 402
Mar 20, 6 AM $ 0.00298
+0.00%
$ 213.21 million $ 515
Mar 20, 5 AM $ 0.00298
+0.00%
$ 213.21 million $ 561
Mar 20, 4 AM $ 0.00298
+0.00%
$ 213.21 million $ 572
Mar 20, 3 AM $ 0.00298
+0.00%
$ 213.21 million $ 572
Mar 20, 2 AM $ 0.00298
-0.70%
$ 213.21 million $ 648
Mar 20, 1 AM $ 0.003
+0.33%
$ 214.71 million $ 618
Mar 20, 12 AM $ 0.00299
+0.00%
$ 213.99 million $ 576
Mar 19, 11 PM $ 0.00299
+0.00%
$ 213.99 million $ 614
Mar 19, 10 PM $ 0.00299
+0.00%
$ 213.99 million $ 651
Mar 19, 9 PM $ 0.00299
+0.00%
$ 213.99 million $ 720
Mar 19, 8 PM $ 0.00299
+0.17%
$ 213.99 million $ 804
Mar 19, 7 PM $ 0.00298
+0.85%
$ 213.64 million $ 973
Mar 19, 6 PM $ 0.00296
+0.00%
$ 211.85 million $ 931
Mar 19, 5 PM $ 0.00296
+0.00%
$ 211.85 million $ 1,010
Mar 19, 4 PM $ 0.00296
+0.00%
$ 211.85 million $ 1,313
Mar 19, 3 PM $ 0.00296
-0.24%
$ 211.85 million $ 1,370
Mar 19, 2 PM $ 0.00296
-0.20%
$ 212.35 million $ 1,430
Mar 19, 1 PM $ 0.00297
-1.03%
$ 212.78 million $ 1,671
Mar 19, 12 PM $ 0.003
-0.33%
$ 215 million $ 1,639
Mar 19, 11 AM $ 0.00301
-1.02%
$ 215.71 million $ 1,777
Mar 19, 10 AM $ 0.00304
+0.00%
$ 217.93 million $ 1,790
Mar 19, 9 AM $ 0.00304
+0.90%
$ 217.93 million $ 1,884
Mar 19, 8 AM $ 0.00302
+0.00%
$ 216 million $ 1,842
Mar 19, 7 AM $ 0.00302
-1.50%
$ 216 million $ 1,948
Mar 19, 6 AM $ 0.00306
-0.49%
$ 219.29 million $ 1,806