Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EverRise Historical Data

RISE Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 8 AM $0.00349
+0.00%
$250.02 million $1,100
Apr 9, 7 AM $0.00349
+0.00%
$250.02 million $4,787
Apr 9, 6 AM $0.00349
+0.00%
$250.02 million $4,906
Apr 9, 5 AM $0.00349
-0.14%
$250.02 million $4,906
Apr 9, 4 AM $0.0035
+0.00%
$250.38 million $5,019
Apr 9, 3 AM $0.0035
+0.00%
$250.38 million $5,053
Apr 9, 2 AM $0.0035
+0.00%
$250.38 million $5,125
Apr 9, 1 AM $0.0035
-0.48%
$250.38 million $5,125
Apr 9, 12 AM $0.00351
+0.00%
$251.59 million $5,148
Apr 8, 11 PM $0.00351
-0.54%
$251.59 million $5,148
Apr 8, 10 PM $0.00353
-0.08%
$252.95 million $5,350
Apr 8, 9 PM $0.00353
+0.00%
$253.17 million $5,641
Apr 8, 8 PM $0.00353
-2.02%
$253.17 million $8,233
Apr 8, 7 PM $0.00361
+0.31%
$258.4 million $8,097
Apr 8, 6 PM $0.0036
-0.75%
$257.61 million $8,203
Apr 8, 5 PM $0.00362
+1.31%
$259.54 million $8,175
Apr 8, 4 PM $0.00359
+0.06%
$257.18 million $8,198
Apr 8, 3 PM $0.00359
+0.00%
$257.04 million $7,867
Apr 8, 2 PM $0.00359
-1.91%
$257.04 million $7,924
Apr 8, 1 PM $0.00366
-0.30%
$262.05 million $7,784
Apr 8, 12 PM $0.00367
+0.00%
$262.84 million $8,254
Apr 8, 11 AM $0.00367
+0.00%
$262.84 million $8,266
Apr 8, 10 AM $0.00367
+0.00%
$262.84 million $8,351
Apr 8, 9 AM $0.00367
+0.19%
$262.84 million $8,468
Apr 8, 8 AM $0.00366
+1.89%
$262.34 million $8,578
Apr 8, 7 AM $0.00359
+0.11%
$257.47 million $4,900
Apr 8, 6 AM $0.00359
+0.00%
$257.18 million $4,852
Apr 8, 5 AM $0.00359
+0.20%
$257.18 million $4,852
Apr 8, 4 AM $0.00358
+0.31%
$256.68 million $4,962
Apr 8, 3 AM $0.00357
-0.22%
$255.89 million $4,970
Apr 8, 2 AM $0.00358
+0.00%
$256.46 million $4,978
Apr 8, 1 AM $0.00358
-0.72%
$256.46 million $4,978
Apr 8, 12 AM $0.00361
+0.00%
$258.33 million $4,896
Apr 7, 11 PM $0.00361
+1.21%
$258.33 million $4,896
Apr 7, 10 PM $0.00356
+2.62%
$255.25 million $4,774
Apr 7, 9 PM $0.00347
+0.67%
$248.73 million $4,566
Apr 7, 8 PM $0.00345
+0.41%
$247.08 million $1,974
Apr 7, 7 PM $0.00344
-0.12%
$246.08 million $1,942
Apr 7, 6 PM $0.00344
-0.46%
$246.37 million $1,811
Apr 7, 5 PM $0.00346
+0.91%
$247.51 million $1,994
Apr 7, 4 PM $0.00342
+0.00%
$245.29 million $1,933
Apr 7, 3 PM $0.00342
-0.44%
$245.29 million $1,971
Apr 7, 2 PM $0.00344
-0.52%
$246.37 million $2,661
Apr 7, 1 PM $0.00346
+0.23%
$247.66 million $3,387
Apr 7, 12 PM $0.00345
+0.52%
$247.08 million $2,907
Apr 7, 11 AM $0.00343
-1.04%
$245.79 million $3,029
Apr 7, 10 AM $0.00347
-0.46%
$248.37 million $2,944
Apr 7, 9 AM $0.00348
+0.43%
$249.52 million $3,154
Apr 7, 8 AM $0.00347
+0.00%
$248.44 million $3,423
Apr 7, 7 AM $0.00347
-0.26%
$248.44 million $3,485