EverRise Historical Data

RISE Page 16
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 AM $ 0.00348
-0.83%
$ 249.09 million $ 3,536
Apr 7, 4 AM $ 0.00351
+0.49%
$ 251.16 million $ 3,308
Apr 7, 3 AM $ 0.00349
-0.26%
$ 249.95 million $ 3,367
Apr 7, 2 AM $ 0.0035
+0.00%
$ 250.59 million $ 3,288
Apr 7, 1 AM $ 0.0035
+0.00%
$ 250.59 million $ 3,440
Apr 7, 12 AM $ 0.0035
+0.00%
$ 250.59 million $ 3,440
Apr 6, 11 PM $ 0.0035
-1.24%
$ 250.59 million $ 4,572
Apr 6, 10 PM $ 0.00354
-1.03%
$ 253.74 million $ 4,626
Apr 6, 9 PM $ 0.00358
+0.00%
$ 256.39 million $ 4,628
Apr 6, 8 PM $ 0.00358
+0.00%
$ 256.39 million $ 4,629
Apr 6, 7 PM $ 0.00358
+0.00%
$ 256.39 million $ 4,851
Apr 6, 6 PM $ 0.00358
-0.58%
$ 256.39 million $ 4,883
Apr 6, 5 PM $ 0.0036
-0.69%
$ 257.9 million $ 4,791
Apr 6, 4 PM $ 0.00363
-0.66%
$ 260.05 million $ 4,725
Apr 6, 3 PM $ 0.00365
+0.36%
$ 261.76 million $ 4,761
Apr 6, 2 PM $ 0.00364
+0.44%
$ 260.83 million $ 4,059
Apr 6, 1 PM $ 0.00363
+0.00%
$ 259.69 million $ 3,353
Apr 6, 12 PM $ 0.00363
-0.79%
$ 259.69 million $ 3,353
Apr 6, 11 AM $ 0.00365
+0.00%
$ 261.76 million $ 3,407
Apr 6, 10 AM $ 0.00365
+0.11%
$ 261.76 million $ 3,873
Apr 6, 9 AM $ 0.00365
+3.37%
$ 261.48 million $ 3,662
Apr 6, 8 AM $ 0.00353
-0.08%
$ 252.95 million $ 3,287
Apr 6, 7 AM $ 0.00353
+0.00%
$ 253.17 million $ 3,357
Apr 6, 6 AM $ 0.00351
-0.88%
$ 251.16 million $ 3,443
Apr 6, 5 AM $ 0.00354
+0.00%
$ 253.38 million $ 3,455
Apr 6, 4 AM $ 0.00354
+0.00%
$ 253.38 million $ 3,974
Apr 6, 3 AM $ 0.00354
+0.00%
$ 253.38 million $ 4,146
Apr 6, 2 AM $ 0.00354
+0.48%
$ 253.38 million $ 4,146
Apr 6, 1 AM $ 0.00352
+0.00%
$ 252.17 million $ 4,049
Apr 6, 12 AM $ 0.00352
+1.06%
$ 252.17 million $ 4,049
Apr 5, 11 PM $ 0.00348
+2.44%
$ 249.52 million $ 3,026
Apr 5, 10 PM $ 0.0034
+0.18%
$ 243.57 million $ 2,891
Apr 5, 9 PM $ 0.00339
+0.15%
$ 243.14 million $ 3,283
Apr 5, 8 PM $ 0.00339
+1.50%
$ 242.79 million $ 3,313
Apr 5, 7 PM $ 0.00334
+0.30%
$ 239.2 million $ 3,165
Apr 5, 6 PM $ 0.00333
+0.00%
$ 238.49 million $ 3,235
Apr 5, 5 PM $ 0.00333
+0.48%
$ 238.49 million $ 3,169
Apr 5, 4 PM $ 0.00331
-0.90%
$ 237.34 million $ 3,153
Apr 5, 3 PM $ 0.00334
+0.00%
$ 239.49 million $ 3,142
Apr 5, 2 PM $ 0.00334
+0.30%
$ 239.49 million $ 3,292
Apr 5, 1 PM $ 0.00333
+0.00%
$ 238.77 million $ 3,183
Apr 5, 12 PM $ 0.00333
-0.74%
$ 238.77 million $ 3,328
Apr 5, 11 AM $ 0.00336
+0.00%
$ 240.56 million $ 3,140
Apr 5, 10 AM $ 0.00336
-0.18%
$ 240.56 million $ 2,674
Apr 5, 9 AM $ 0.00336
+0.36%
$ 240.99 million $ 2,561
Apr 5, 8 AM $ 0.00335
-0.65%
$ 240.14 million $ 2,610
Apr 5, 7 AM $ 0.00337
+0.36%
$ 241.71 million $ 2,482
Apr 5, 6 AM $ 0.00336
-0.71%
$ 240.85 million $ 2,348
Apr 5, 5 AM $ 0.00339
-0.70%
$ 242.57 million $ 2,277
Apr 5, 4 AM $ 0.00341
-0.29%
$ 244.29 million $ 1,758