Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EverRise Historical Data

RISE Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 2023 $0.000106
+0.67%
$7.6 million $15
Aug 25, 2023 $0.000106
-1.37%
$7.55 million $71
Aug 24, 2023 $0.000107
-6.86%
$7.66 million $398
Aug 23, 2023 $0.000115
+12.59%
$8.23 million $278
Aug 22, 2023 $0.000102
+3.41%
$7.31 million $7,277
Aug 21, 2023 $0.0000988
-2.59%
$7.07 million $651
Aug 20, 2023 $0.000101
-0.10%
$7.26 million $101
Aug 19, 2023 $0.000102
+3.85%
$7.26 million $498
Aug 18, 2023 $0.0000949
-9.79%
$6.79 million $2,272
Aug 17, 2023 $0.000105
-9.69%
$7.53 million $2,408
Aug 16, 2023 $0.000116
+3.65%
$8.33 million $12,425
Aug 15, 2023 $0.000112
-0.31%
$8.04 million $390
Aug 14, 2023 $0.000113
-3.54%
$8.06 million $5
Aug 13, 2023 $0.000117
+2.32%
$8.34 million $241
Aug 12, 2023 $0.000114
-0.19%
$8.15 million $116
Aug 11, 2023 $0.000123
+2.25%
$8.78 million $795
Aug 10, 2023 $0.00012
-2.02%
$8.59 million $10
Aug 9, 2023 $0.000123
-4.52%
$8.77 million $17,451
Aug 8, 2023 $0.000128
+6.32%
$9.18 million $337,740
Aug 7, 2023 $0.000121
+11.75%
$8.62 million $8,677
Aug 6, 2023 $0.000108
+3.34%
$7.71 million $55
Aug 5, 2023 $0.000104
-1.66%
$7.45 million $78
Aug 4, 2023 $0.000112
+3.89%
$8.02 million $197
Aug 3, 2023 $0.000108
+2.95%
$7.72 million $25
Aug 2, 2023 $0.000109
+0.12%
$7.83 million $32
Aug 1, 2023 $0.000109
+2.52%
$7.82 million $137
Jul 31, 2023 $0.000107
+1.32%
$7.63 million $638
Jul 30, 2023 $0.000105
+3.93%
$7.53 million $21
Jul 29, 2023 $0.000101
-0.76%
$7.24 million $187
Jul 28, 2023 $0.000102
+2.10%
$7.3 million $75
Jul 27, 2023 $0.0000999
-5.36%
$7.15 million $973
Jul 26, 2023 $0.000106
-1.05%
$7.55 million $216
Jul 25, 2023 $0.000107
-1.26%
$7.63 million $90
Jul 24, 2023 $0.000108
+5.65%
$7.73 million $148
Jul 23, 2023 $0.000102
-1.66%
$7.31 million $473
Jul 22, 2023 $0.000104
-6.38%
$7.44 million $2,414
Jul 21, 2023 $0.000111
-13.74%
$7.94 million $19
Jul 20, 2023 $0.000129
+0.26%
$9.22 million $2,054
Jul 19, 2023 $0.000129
+12.53%
$9.19 million $15,890
Jul 18, 2023 $0.000114
+2.48%
$8.19 million $41,124
Jul 17, 2023 $0.000112
+4.43%
$7.99 million $18,130
Jul 16, 2023 $0.000107
-63.28%
$7.66 million $207
Jul 15, 2023 $0.000289
+136.39%
$20.66 million $7,811
Jul 14, 2023 $0.000122
+8.90%
$8.73 million $856
Jul 13, 2023 $0.000112
-1.53%
$8.02 million $2,142
Jul 12, 2023 $0.000115
+0.00%
$8.23 million $16
Jul 11, 2023 $0.000106
+0.03%
$7.55 million $10
Jul 10, 2023 $0.000105
-8.88%
$7.54 million $22
Jul 9, 2023 $0.00011
-27.55%
$7.86 million $203
Jul 8, 2023 $0.000152
+0.50%
$10.87 million $13,086