EverRise Historical Data

RISE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 AM $ 0.00302
-1.50%
$ 216 million $ 1,948
Mar 19, 6 AM $ 0.00306
-0.49%
$ 219.29 million $ 1,806
Mar 19, 5 AM $ 0.00308
-0.39%
$ 220.37 million $ 1,867
Mar 19, 4 AM $ 0.00309
+0.00%
$ 221.23 million $ 1,895
Mar 19, 3 AM $ 0.00309
+0.65%
$ 221.23 million $ 1,973
Mar 19, 2 AM $ 0.00307
+0.00%
$ 219.8 million $ 1,910
Mar 19, 1 AM $ 0.00307
+0.00%
$ 219.8 million $ 2,040
Mar 19, 12 AM $ 0.00307
+0.59%
$ 219.8 million $ 2,070
Mar 18, 11 PM $ 0.00305
+0.66%
$ 218.51 million $ 2,127
Mar 18, 10 PM $ 0.00303
-0.75%
$ 217.07 million $ 2,090
Mar 18, 9 PM $ 0.00305
+0.69%
$ 218.72 million $ 2,099
Mar 18, 8 PM $ 0.00303
-0.95%
$ 217.22 million $ 2,015
Mar 18, 7 PM $ 0.00306
+0.00%
$ 219.29 million $ 1,905
Mar 18, 6 PM $ 0.00306
-0.97%
$ 219.29 million $ 2,008
Mar 18, 5 PM $ 0.00309
+1.74%
$ 221.44 million $ 2,297
Mar 18, 4 PM $ 0.00304
-0.75%
$ 217.65 million $ 2,008
Mar 18, 3 PM $ 0.00306
-0.84%
$ 219.29 million $ 2,006
Mar 18, 2 PM $ 0.00309
-1.18%
$ 221.16 million $ 1,997
Mar 18, 1 PM $ 0.00312
-0.57%
$ 223.81 million $ 1,822
Mar 18, 12 PM $ 0.00314
-1.66%
$ 225.1 million $ 1,770
Mar 18, 11 AM $ 0.0032
-1.21%
$ 228.89 million $ 1,723
Mar 18, 10 AM $ 0.00323
+0.00%
$ 231.68 million $ 1,654
Mar 18, 9 AM $ 0.00323
+0.22%
$ 231.68 million $ 1,592
Mar 18, 8 AM $ 0.00323
+0.19%
$ 231.18 million $ 1,612
Mar 18, 7 AM $ 0.00322
+0.00%
$ 230.75 million $ 1,506
Mar 18, 6 AM $ 0.00322
-0.56%
$ 230.75 million $ 1,547
Mar 18, 5 AM $ 0.00324
+0.56%
$ 232.04 million $ 1,456
Mar 18, 4 AM $ 0.00322
-0.40%
$ 230.75 million $ 1,485
Mar 18, 3 AM $ 0.00323
+0.22%
$ 231.68 million $ 1,436
Mar 18, 2 AM $ 0.00323
+0.19%
$ 231.18 million $ 1,569
Mar 18, 1 AM $ 0.00322
+0.44%
$ 230.75 million $ 1,470
Mar 18, 12 AM $ 0.00321
-0.43%
$ 229.75 million $ 4,290
Mar 17, 11 PM $ 0.00322
+0.00%
$ 230.75 million $ 4,257
Mar 17, 10 PM $ 0.00322
-0.34%
$ 230.75 million $ 4,358
Mar 17, 9 PM $ 0.00323
+0.00%
$ 231.54 million $ 4,317
Mar 17, 8 PM $ 0.00323
-0.65%
$ 231.54 million $ 4,734
Mar 17, 7 PM $ 0.00325
-0.09%
$ 233.05 million $ 4,772
Mar 17, 6 PM $ 0.00326
+0.52%
$ 233.26 million $ 5,183
Mar 17, 5 PM $ 0.00324
+0.56%
$ 232.04 million $ 6,073
Mar 17, 4 PM $ 0.00322
-0.59%
$ 230.75 million $ 6,437
Mar 17, 3 PM $ 0.00324
-0.15%
$ 232.11 million $ 6,394
Mar 17, 2 PM $ 0.00325
-0.64%
$ 232.47 million $ 9,093
Mar 17, 1 PM $ 0.00327
+0.00%
$ 233.98 million $ 9,048
Mar 17, 12 PM $ 0.00327
+1.62%
$ 233.98 million $ 9,174
Mar 17, 11 AM $ 0.00321
+0.00%
$ 230.25 million $ 9,247
Mar 17, 10 AM $ 0.00321
-0.96%
$ 230.25 million $ 9,360
Mar 17, 9 AM $ 0.00325
+0.56%
$ 232.47 million $ 9,346
Mar 17, 8 AM $ 0.00323
+0.00%
$ 231.18 million $ 9,424
Mar 17, 7 AM $ 0.00323
+0.62%
$ 231.18 million $ 9,468
Mar 17, 6 AM $ 0.00321
+0.56%
$ 229.75 million $ 9,578