EverRise Historical Data

RISE Page 17
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 AM $ 0.00342
+0.00%
$ 245.01 million $ 1,484
Apr 5, 2 AM $ 0.00342
-0.58%
$ 245.01 million $ 1,484
Apr 5, 1 AM $ 0.00344
+0.00%
$ 246.44 million $ 1,442
Apr 5, 12 AM $ 0.00344
-0.17%
$ 246.44 million $ 1,442
Apr 4, 11 PM $ 0.00345
-0.09%
$ 246.87 million $ 1,339
Apr 4, 10 PM $ 0.00346
-0.12%
$ 247.94 million $ 857
Apr 4, 9 PM $ 0.00347
+0.55%
$ 248.23 million $ 791
Apr 4, 8 PM $ 0.00345
-1.18%
$ 246.87 million $ 791
Apr 4, 7 PM $ 0.00349
+1.28%
$ 249.8 million $ 718
Apr 4, 6 PM $ 0.00344
-0.72%
$ 246.65 million $ 720
Apr 4, 5 PM $ 0.00347
+0.00%
$ 248.44 million $ 659
Apr 4, 4 PM $ 0.00347
-0.72%
$ 248.44 million $ 659
Apr 4, 3 PM $ 0.00349
+1.54%
$ 250.23 million $ 596
Apr 4, 2 PM $ 0.00344
+0.00%
$ 246.44 million $ 436
Apr 4, 1 PM $ 0.00344
+1.35%
$ 246.44 million $ 436
Apr 4, 12 PM $ 0.00339
+0.00%
$ 242.79 million $ 298
Apr 4, 11 AM $ 0.00339
+0.00%
$ 242.79 million $ 315
Apr 4, 10 AM $ 0.00339
+0.44%
$ 242.79 million $ 527
Apr 4, 9 AM $ 0.00337
-1.29%
$ 241.71 million $ 621
Apr 4, 8 AM $ 0.00342
+0.53%
$ 244.86 million $ 539
Apr 4, 7 AM $ 0.0034
+0.12%
$ 243.57 million $ 525
Apr 4, 6 AM $ 0.0034
+0.00%
$ 243.29 million $ 570
Apr 4, 5 AM $ 0.0034
+0.00%
$ 243.29 million $ 570
Apr 4, 4 AM $ 0.0034
+0.00%
$ 243.29 million $ 570
Apr 4, 3 AM $ 0.0034
+0.00%
$ 243.29 million $ 671
Apr 4, 2 AM $ 0.0034
-0.41%
$ 243.29 million $ 735
Apr 4, 1 AM $ 0.00341
+0.00%
$ 244.29 million $ 981
Apr 4, 12 AM $ 0.00341
+0.29%
$ 244.29 million $ 994
Apr 3, 11 PM $ 0.0034
+0.00%
$ 243.57 million $ 988
Apr 3, 10 PM $ 0.0034
-0.23%
$ 243.57 million $ 1,001
Apr 3, 9 PM $ 0.00341
-0.70%
$ 244.15 million $ 978
Apr 3, 8 PM $ 0.00343
+0.00%
$ 245.86 million $ 951
Apr 3, 7 PM $ 0.00343
+0.76%
$ 245.86 million $ 966
Apr 3, 6 PM $ 0.00341
+0.00%
$ 244 million $ 863
Apr 3, 5 PM $ 0.00341
+0.00%
$ 244 million $ 981
Apr 3, 4 PM $ 0.00341
+0.00%
$ 244 million $ 1,494
Apr 3, 3 PM $ 0.00341
+0.50%
$ 244 million $ 1,501
Apr 3, 2 PM $ 0.00339
+0.00%
$ 242.79 million $ 7,370
Apr 3, 1 PM $ 0.00339
-0.50%
$ 242.79 million $ 7,475
Apr 3, 12 PM $ 0.00341
+0.35%
$ 244 million $ 7,485
Apr 3, 11 AM $ 0.00339
+1.65%
$ 243.14 million $ 7,500
Apr 3, 10 AM $ 0.00334
+0.94%
$ 239.2 million $ 7,290
Apr 3, 9 AM $ 0.00331
+0.00%
$ 236.98 million $ 7,248
Apr 3, 8 AM $ 0.00331
+0.00%
$ 236.98 million $ 7,259
Apr 3, 7 AM $ 0.00331
+0.64%
$ 236.98 million $ 7,259
Apr 3, 6 AM $ 0.00329
+0.00%
$ 235.48 million $ 7,199
Apr 3, 5 AM $ 0.00329
+0.00%
$ 235.48 million $ 7,199
Apr 3, 4 AM $ 0.00329
+0.77%
$ 235.48 million $ 7,199
Apr 3, 3 AM $ 0.00326
+0.68%
$ 233.69 million $ 7,098
Apr 3, 2 AM $ 0.00324
+0.59%
$ 232.11 million $ 7,443