Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EverRise Historical Data

RISE Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 6 AM $0.00348
+0.00%
$249.09 million $3,478
Apr 7, 5 AM $0.00348
-0.83%
$249.09 million $3,536
Apr 7, 4 AM $0.00351
+0.49%
$251.16 million $3,308
Apr 7, 3 AM $0.00349
-0.26%
$249.95 million $3,367
Apr 7, 2 AM $0.0035
+0.00%
$250.59 million $3,288
Apr 7, 1 AM $0.0035
+0.00%
$250.59 million $3,440
Apr 7, 12 AM $0.0035
+0.00%
$250.59 million $3,440
Apr 6, 11 PM $0.0035
-1.24%
$250.59 million $4,572
Apr 6, 10 PM $0.00354
-1.03%
$253.74 million $4,626
Apr 6, 9 PM $0.00358
+0.00%
$256.39 million $4,628
Apr 6, 8 PM $0.00358
+0.00%
$256.39 million $4,629
Apr 6, 7 PM $0.00358
+0.00%
$256.39 million $4,851
Apr 6, 6 PM $0.00358
-0.58%
$256.39 million $4,883
Apr 6, 5 PM $0.0036
-0.69%
$257.9 million $4,791
Apr 6, 4 PM $0.00363
-0.66%
$260.05 million $4,725
Apr 6, 3 PM $0.00365
+0.36%
$261.76 million $4,761
Apr 6, 2 PM $0.00364
+0.44%
$260.83 million $4,059
Apr 6, 1 PM $0.00363
+0.00%
$259.69 million $3,353
Apr 6, 12 PM $0.00363
-0.79%
$259.69 million $3,353
Apr 6, 11 AM $0.00365
+0.00%
$261.76 million $3,407
Apr 6, 10 AM $0.00365
+0.11%
$261.76 million $3,873
Apr 6, 9 AM $0.00365
+3.37%
$261.48 million $3,662
Apr 6, 8 AM $0.00353
-0.08%
$252.95 million $3,287
Apr 6, 7 AM $0.00353
+0.00%
$253.17 million $3,357
Apr 6, 6 AM $0.00351
-0.88%
$251.16 million $3,443
Apr 6, 5 AM $0.00354
+0.00%
$253.38 million $3,455
Apr 6, 4 AM $0.00354
+0.00%
$253.38 million $3,974
Apr 6, 3 AM $0.00354
+0.00%
$253.38 million $4,146
Apr 6, 2 AM $0.00354
+0.48%
$253.38 million $4,146
Apr 6, 1 AM $0.00352
+0.00%
$252.17 million $4,049
Apr 6, 12 AM $0.00352
+1.06%
$252.17 million $4,049
Apr 5, 11 PM $0.00348
+2.44%
$249.52 million $3,026
Apr 5, 10 PM $0.0034
+0.18%
$243.57 million $2,891
Apr 5, 9 PM $0.00339
+0.15%
$243.14 million $3,283
Apr 5, 8 PM $0.00339
+1.50%
$242.79 million $3,313
Apr 5, 7 PM $0.00334
+0.30%
$239.2 million $3,165
Apr 5, 6 PM $0.00333
+0.00%
$238.49 million $3,235
Apr 5, 5 PM $0.00333
+0.48%
$238.49 million $3,169
Apr 5, 4 PM $0.00331
-0.90%
$237.34 million $3,153
Apr 5, 3 PM $0.00334
+0.00%
$239.49 million $3,142
Apr 5, 2 PM $0.00334
+0.30%
$239.49 million $3,292
Apr 5, 1 PM $0.00333
+0.00%
$238.77 million $3,183
Apr 5, 12 PM $0.00333
-0.74%
$238.77 million $3,328
Apr 5, 11 AM $0.00336
+0.00%
$240.56 million $3,140
Apr 5, 10 AM $0.00336
-0.18%
$240.56 million $2,674
Apr 5, 9 AM $0.00336
+0.36%
$240.99 million $2,561
Apr 5, 8 AM $0.00335
-0.65%
$240.14 million $2,610
Apr 5, 7 AM $0.00337
+0.36%
$241.71 million $2,482
Apr 5, 6 AM $0.00336
-0.71%
$240.85 million $2,348
Apr 5, 5 AM $0.00339
-0.70%
$242.57 million $2,277