EverRise Historical Data

RISE Page 17
Download
Date Close Price change Market cap Trading volume
12:18 AM $ 0.00357
+0.00%
$ 255.68 million $ 6,527
12:17 AM $ 0.00357
+0.00%
$ 255.68 million $ 6,527
12:16 AM $ 0.00357
+0.00%
$ 255.68 million $ 6,527
12:15 AM $ 0.00357
+0.00%
$ 255.68 million $ 6,527
12:14 AM $ 0.00357
+0.00%
$ 255.68 million $ 6,527
12:13 AM $ 0.00357
+0.00%
$ 255.68 million $ 6,527
12:12 AM $ 0.00357
+0.00%
$ 255.68 million $ 6,527
12:11 AM $ 0.00357
+0.00%
$ 255.68 million $ 6,527
12:10 AM $ 0.00357
+0.00%
$ 255.68 million $ 6,527
12:09 AM $ 0.00357
+0.00%
$ 255.68 million $ 6,527
12:08 AM $ 0.00357
+0.00%
$ 255.68 million $ 6,527
12:07 AM $ 0.00357
+0.00%
$ 255.68 million $ 6,527
12:06 AM $ 0.00357
+0.00%
$ 255.68 million $ 6,527
12:05 AM $ 0.00357
+0.00%
$ 255.68 million $ 6,527
12:04 AM $ 0.00357
+0.00%
$ 255.68 million $ 6,527
12:03 AM $ 0.00357
+0.00%
$ 255.68 million $ 6,527
12:02 AM $ 0.00357
+0.00%
$ 255.68 million $ 6,527
12:01 AM $ 0.00357
+0.00%
$ 255.68 million $ 6,455
12:00 AM $ 0.00357
+0.00%
$ 255.68 million $ 6,455
11:59 PM $ 0.00357
+0.00%
$ 255.68 million $ 6,455
11:58 PM $ 0.00357
+0.00%
$ 255.68 million $ 6,455
11:57 PM $ 0.00357
+0.00%
$ 255.68 million $ 6,455
11:56 PM $ 0.00357
+0.00%
$ 255.68 million $ 6,455
11:55 PM $ 0.00357
+0.00%
$ 255.68 million $ 6,455
11:54 PM $ 0.00357
+0.00%
$ 255.68 million $ 6,455
11:53 PM $ 0.00357
+0.00%
$ 255.68 million $ 6,455
11:52 PM $ 0.00357
+0.00%
$ 255.68 million $ 6,455
11:51 PM $ 0.00357
+0.00%
$ 255.68 million $ 6,455
11:50 PM $ 0.00357
+0.00%
$ 255.68 million $ 6,455
11:49 PM $ 0.00356
+0.00%
$ 255.18 million $ 6,410
11:48 PM $ 0.00357
+0.00%
$ 255.18 million $ 6,335
11:47 PM $ 0.00357
+0.00%
$ 255.18 million $ 6,335
11:46 PM $ 0.00357
+0.00%
$ 255.18 million $ 6,335
11:45 PM $ 0.00357
+0.00%
$ 255.18 million $ 6,335
11:44 PM $ 0.00357
+0.00%
$ 255.68 million $ 6,335
11:43 PM $ 0.00357
+0.00%
$ 255.68 million $ 6,335
11:42 PM $ 0.00357
+0.00%
$ 255.68 million $ 6,335
11:41 PM $ 0.00357
+0.00%
$ 255.68 million $ 6,335
11:40 PM $ 0.00357
+0.00%
$ 255.68 million $ 6,335
11:39 PM $ 0.00357
+0.00%
$ 255.68 million $ 6,335
11:38 PM $ 0.00357
+0.00%
$ 255.68 million $ 6,264
11:37 PM $ 0.00357
+0.00%
$ 255.68 million $ 6,121
11:36 PM $ 0.00357
+0.00%
$ 255.68 million $ 6,092
11:35 PM $ 0.00357
+0.00%
$ 255.68 million $ 6,092
11:34 PM $ 0.00357
+0.00%
$ 255.96 million $ 6,092
11:33 PM $ 0.00357
+0.00%
$ 255.96 million $ 6,092
11:32 PM $ 0.00357
+0.00%
$ 255.96 million $ 6,092
11:31 PM $ 0.00357
+0.00%
$ 255.96 million $ 6,092
11:30 PM $ 0.00357
+0.00%
$ 255.96 million $ 6,092
11:29 PM $ 0.00357
+0.00%
$ 255.96 million $ 6,092