EverRise Historical Data

RISE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 AM $ 0.00323
+0.62%
$ 231.18 million $ 9,468
Mar 17, 6 AM $ 0.00321
+0.56%
$ 229.75 million $ 9,578
Mar 17, 5 AM $ 0.00319
-0.99%
$ 228.46 million $ 9,562
Mar 17, 4 AM $ 0.00322
-0.34%
$ 230.75 million $ 9,750
Mar 17, 3 AM $ 0.00323
-1.37%
$ 231.54 million $ 9,900
Mar 17, 2 AM $ 0.00328
-0.30%
$ 234.76 million $ 10,194
Mar 17, 1 AM $ 0.00329
-1.82%
$ 235.48 million $ 10,163
Mar 17, 12 AM $ 0.00335
+1.06%
$ 239.85 million $ 7,376
Mar 16, 11 PM $ 0.00331
-1.02%
$ 237.34 million $ 7,313
Mar 16, 10 PM $ 0.00335
-0.03%
$ 239.78 million $ 7,265
Mar 16, 9 PM $ 0.00335
+0.87%
$ 239.85 million $ 7,346
Mar 16, 8 PM $ 0.00332
+0.51%
$ 237.77 million $ 6,950
Mar 16, 7 PM $ 0.0033
-0.51%
$ 236.55 million $ 7,004
Mar 16, 6 PM $ 0.00332
+0.03%
$ 237.77 million $ 6,490
Mar 16, 5 PM $ 0.00332
+0.70%
$ 237.7 million $ 5,329
Mar 16, 4 PM $ 0.0033
+0.00%
$ 236.05 million $ 5,022
Mar 16, 3 PM $ 0.0033
-1.55%
$ 236.41 million $ 5,085
Mar 16, 2 PM $ 0.00335
-0.56%
$ 239.78 million $ 2,311
Mar 16, 1 PM $ 0.00337
-0.15%
$ 241.14 million $ 2,338
Mar 16, 12 PM $ 0.00337
+0.84%
$ 241.5 million $ 2,233
Mar 16, 11 AM $ 0.00334
+0.00%
$ 239.49 million $ 2,034
Mar 16, 10 AM $ 0.00334
+0.36%
$ 239.49 million $ 1,936
Mar 16, 9 AM $ 0.00333
+0.03%
$ 238.63 million $ 1,908
Mar 16, 8 AM $ 0.00333
-0.92%
$ 238.56 million $ 1,796
Mar 16, 7 AM $ 0.00336
+0.39%
$ 240.78 million $ 1,752
Mar 16, 6 AM $ 0.00335
+0.00%
$ 239.85 million $ 1,600
Mar 16, 5 AM $ 0.00335
+1.39%
$ 239.85 million $ 1,600
Mar 16, 4 AM $ 0.0033
+1.51%
$ 236.55 million $ 1,345
Mar 16, 3 AM $ 0.00325
+3.80%
$ 233.05 million $ 1,167
Mar 16, 2 AM $ 0.00313
+0.00%
$ 224.52 million $ 726
Mar 16, 1 AM $ 0.00313
-0.98%
$ 224.52 million $ 780
Mar 16, 12 AM $ 0.00317
+0.00%
$ 226.74 million $ 737
Mar 15, 11 PM $ 0.00317
+0.57%
$ 226.74 million $ 737
Mar 15, 10 PM $ 0.00315
+1.22%
$ 225.45 million $ 768
Mar 15, 9 PM $ 0.00311
+0.32%
$ 222.73 million $ 650
Mar 15, 8 PM $ 0.0031
+0.85%
$ 222.02 million $ 641
Mar 15, 7 PM $ 0.00307
+0.00%
$ 220.15 million $ 541
Mar 15, 6 PM $ 0.00307
+0.00%
$ 220.15 million $ 541
Mar 15, 5 PM $ 0.00307
+1.15%
$ 220.15 million $ 526
Mar 15, 4 PM $ 0.00304
-0.56%
$ 217.65 million $ 474
Mar 15, 3 PM $ 0.00306
+0.00%
$ 218.86 million $ 489
Mar 15, 2 PM $ 0.00306
-0.88%
$ 218.86 million $ 489
Mar 15, 1 PM $ 0.00308
-0.16%
$ 220.8 million $ 518
Mar 15, 12 PM $ 0.00309
+0.00%
$ 221.16 million $ 510
Mar 15, 11 AM $ 0.00309
+0.00%
$ 221.16 million $ 593
Mar 15, 10 AM $ 0.00309
-0.55%
$ 221.16 million $ 593
Mar 15, 9 AM $ 0.0031
+0.00%
$ 222.37 million $ 654
Mar 15, 8 AM $ 0.0031
+0.00%
$ 222.37 million $ 654
Mar 15, 7 AM $ 0.0031
+0.00%
$ 222.37 million $ 926
Mar 15, 6 AM $ 0.0031
+0.00%
$ 222.37 million $ 926