Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EverRise Historical Data

RISE Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 4 AM $0.00341
-0.29%
$244.29 million $1,758
Apr 5, 3 AM $0.00342
+0.00%
$245.01 million $1,484
Apr 5, 2 AM $0.00342
-0.58%
$245.01 million $1,484
Apr 5, 1 AM $0.00344
+0.00%
$246.44 million $1,442
Apr 5, 12 AM $0.00344
-0.17%
$246.44 million $1,442
Apr 4, 11 PM $0.00345
-0.09%
$246.87 million $1,339
Apr 4, 10 PM $0.00346
-0.12%
$247.94 million $857
Apr 4, 9 PM $0.00347
+0.55%
$248.23 million $791
Apr 4, 8 PM $0.00345
-1.18%
$246.87 million $791
Apr 4, 7 PM $0.00349
+1.28%
$249.8 million $718
Apr 4, 6 PM $0.00344
-0.72%
$246.65 million $720
Apr 4, 5 PM $0.00347
+0.00%
$248.44 million $659
Apr 4, 4 PM $0.00347
-0.72%
$248.44 million $659
Apr 4, 3 PM $0.00349
+1.54%
$250.23 million $596
Apr 4, 2 PM $0.00344
+0.00%
$246.44 million $436
Apr 4, 1 PM $0.00344
+1.35%
$246.44 million $436
Apr 4, 12 PM $0.00339
+0.00%
$242.79 million $298
Apr 4, 11 AM $0.00339
+0.00%
$242.79 million $315
Apr 4, 10 AM $0.00339
+0.44%
$242.79 million $527
Apr 4, 9 AM $0.00337
-1.29%
$241.71 million $621
Apr 4, 8 AM $0.00342
+0.53%
$244.86 million $539
Apr 4, 7 AM $0.0034
+0.12%
$243.57 million $525
Apr 4, 6 AM $0.0034
+0.00%
$243.29 million $570
Apr 4, 5 AM $0.0034
+0.00%
$243.29 million $570
Apr 4, 4 AM $0.0034
+0.00%
$243.29 million $570
Apr 4, 3 AM $0.0034
+0.00%
$243.29 million $671
Apr 4, 2 AM $0.0034
-0.41%
$243.29 million $735
Apr 4, 1 AM $0.00341
+0.00%
$244.29 million $981
Apr 4, 12 AM $0.00341
+0.29%
$244.29 million $994
Apr 3, 11 PM $0.0034
+0.00%
$243.57 million $988
Apr 3, 10 PM $0.0034
-0.23%
$243.57 million $1,001
Apr 3, 9 PM $0.00341
-0.70%
$244.15 million $978
Apr 3, 8 PM $0.00343
+0.00%
$245.86 million $951
Apr 3, 7 PM $0.00343
+0.76%
$245.86 million $966
Apr 3, 6 PM $0.00341
+0.00%
$244 million $863
Apr 3, 5 PM $0.00341
+0.00%
$244 million $981
Apr 3, 4 PM $0.00341
+0.00%
$244 million $1,494
Apr 3, 3 PM $0.00341
+0.50%
$244 million $1,501
Apr 3, 2 PM $0.00339
+0.00%
$242.79 million $7,370
Apr 3, 1 PM $0.00339
-0.50%
$242.79 million $7,475
Apr 3, 12 PM $0.00341
+0.35%
$244 million $7,485
Apr 3, 11 AM $0.00339
+1.65%
$243.14 million $7,500
Apr 3, 10 AM $0.00334
+0.94%
$239.2 million $7,290
Apr 3, 9 AM $0.00331
+0.00%
$236.98 million $7,248
Apr 3, 8 AM $0.00331
+0.00%
$236.98 million $7,259
Apr 3, 7 AM $0.00331
+0.64%
$236.98 million $7,259
Apr 3, 6 AM $0.00329
+0.00%
$235.48 million $7,199
Apr 3, 5 AM $0.00329
+0.00%
$235.48 million $7,199
Apr 3, 4 AM $0.00329
+0.77%
$235.48 million $7,199
Apr 3, 3 AM $0.00326
+0.68%
$233.69 million $7,098