Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EverRise Historical Data

RISE Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2023 $0.000124
+9.52%
$8.88 million $9,997
May 17, 2023 $0.000114
-7.10%
$8.11 million $7,857
May 16, 2023 $0.000122
-2.02%
$8.73 million $33,545
May 15, 2023 $0.000125
-15.62%
$8.91 million $46,476
May 14, 2023 $0.000148
-3.51%
$10.57 million $10,215
May 13, 2023 $0.000152
-5.88%
$10.88 million $4,155
May 12, 2023 $0.00016
+14.24%
$11.46 million $17,116
May 11, 2023 $0.000139
-2.14%
$9.95 million $10,222
May 10, 2023 $0.000141
-0.14%
$10.11 million $12,013
May 9, 2023 $0.000142
-5.97%
$10.12 million $1,114
May 8, 2023 $0.000151
-0.31%
$10.8 million $48,439
May 7, 2023 $0.000155
-6.89%
$11.05 million $46,836
May 6, 2023 $0.000158
-6.97%
$11.32 million $18,548
May 5, 2023 $0.00017
+4.42%
$12.17 million $20,847
May 4, 2023 $0.000163
-0.36%
$11.66 million $12,886
May 3, 2023 $0.000164
+0.65%
$11.71 million $31,287
May 2, 2023 $0.000163
+1.40%
$11.67 million $21,334
May 1, 2023 $0.000161
-3.12%
$11.49 million $11,194
Apr 30, 2023 $0.000166
+2.81%
$11.88 million $38,069
Apr 29, 2023 $0.000162
-11.28%
$11.55 million $5,392
Apr 28, 2023 $0.000183
+14.34%
$13.11 million $1,877
Apr 27, 2023 $0.000161
+6.47%
$11.5 million $10,824
Apr 26, 2023 $0.000151
-13.24%
$10.8 million $13,372
Apr 25, 2023 $0.000174
-0.26%
$12.46 million $25,201
Apr 24, 2023 $0.000175
+4.00%
$12.49 million $1,901
Apr 23, 2023 $0.000168
-3.64%
$12.01 million $9,364
Apr 22, 2023 $0.000174
+5.49%
$12.47 million $33,402
Apr 21, 2023 $0.000165
-4.12%
$11.82 million $14,988
Apr 20, 2023 $0.000173
-5.90%
$12.37 million $20,340
Apr 19, 2023 $0.000184
-2.42%
$13.15 million $39,650
Apr 18, 2023 $0.000189
-8.92%
$13.5 million $43,740
Apr 17, 2023 $0.000208
+0.48%
$14.86 million $7,084
Apr 16, 2023 $0.000208
+5.64%
$14.83 million $45,367
Apr 15, 2023 $0.000197
+5.00%
$14.09 million $18,438
Apr 14, 2023 $0.000188
-6.81%
$13.42 million $5,266
Apr 13, 2023 $0.000202
+10.17%
$14.47 million $8,981
Apr 12, 2023 $0.000183
-6.52%
$13.07 million $15,512
Apr 11, 2023 $0.000196
+20.50%
$13.99 million $16,861
Apr 10, 2023 $0.000162
-2.94%
$11.61 million $24,554
Apr 9, 2023 $0.000167
+4.76%
$11.96 million $16,631
Apr 8, 2023 $0.00016
-3.47%
$11.42 million $9,699
Apr 7, 2023 $0.000165
-12.67%
$11.83 million $9,989
Apr 6, 2023 $0.000191
-3.24%
$13.63 million $5,388
Apr 5, 2023 $0.000197
+4.60%
$14.05 million $6,741
Apr 4, 2023 $0.000188
+3.26%
$13.44 million $14,092
Apr 3, 2023 $0.000182
-2.29%
$12.99 million $9,139
Apr 2, 2023 $0.000186
-2.83%
$13.31 million $6,338
Apr 1, 2023 $0.000191
-1.92%
$13.68 million $9,288
Mar 31, 2023 $0.000195
+10.76%
$13.93 million $2,959
Mar 30, 2023 $0.000176
-0.88%
$12.56 million $60,477