Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EverRise Historical Data

RISE Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 2 AM $0.00324
+0.59%
$232.11 million $7,443
Apr 3, 1 AM $0.00322
-0.15%
$230.75 million $7,265
Apr 3, 12 AM $0.00323
+0.00%
$231.11 million $7,408
Apr 2, 11 PM $0.00323
+0.00%
$231.11 million $7,425
Apr 2, 10 PM $0.00323
+0.00%
$231.11 million $7,638
Apr 2, 9 PM $0.00323
-0.52%
$231.11 million $7,644
Apr 2, 8 PM $0.00324
+0.43%
$232.33 million $7,734
Apr 2, 7 PM $0.00323
+0.00%
$231.33 million $7,739
Apr 2, 6 PM $0.00323
-0.12%
$231.33 million $12,015
Apr 2, 5 PM $0.00323
-0.89%
$231.61 million $13,514
Apr 2, 4 PM $0.00326
+0.00%
$233.69 million $13,471
Apr 2, 3 PM $0.00326
-2.16%
$233.69 million $13,516
Apr 2, 2 PM $0.00333
+1.09%
$238.85 million $7,683
Apr 2, 1 PM $0.0033
-0.21%
$236.27 million $7,578
Apr 2, 12 PM $0.00331
-0.18%
$236.77 million $7,705
Apr 2, 11 AM $0.00331
-0.15%
$237.2 million $7,741
Apr 2, 10 AM $0.00332
-0.39%
$237.56 million $7,904
Apr 2, 9 AM $0.00333
-0.30%
$238.49 million $7,855
Apr 2, 8 AM $0.00334
+0.00%
$239.2 million $8,188
Apr 2, 7 AM $0.00334
+0.00%
$239.2 million $8,326
Apr 2, 6 AM $0.00334
+0.00%
$239.2 million $21,001
Apr 2, 5 AM $0.00334
+0.00%
$239.2 million $21,180
Apr 2, 4 AM $0.00334
+0.00%
$239.2 million $21,394
Apr 2, 3 AM $0.00334
-2.02%
$239.2 million $21,394
Apr 2, 2 AM $0.00341
-1.04%
$244.15 million $20,986
Apr 2, 1 AM $0.00344
-1.74%
$246.72 million $20,904
Apr 2, 12 AM $0.00351
+0.40%
$251.09 million $20,747
Apr 1, 11 PM $0.00349
-0.46%
$250.09 million $20,768
Apr 1, 10 PM $0.00351
-0.40%
$251.24 million $20,542
Apr 1, 9 PM $0.00352
+0.63%
$252.24 million $20,536
Apr 1, 8 PM $0.0035
+0.32%
$250.66 million $20,507
Apr 1, 7 PM $0.00349
-3.08%
$249.88 million $20,487
Apr 1, 6 PM $0.0036
-8.77%
$257.82 million $16,211
Apr 1, 5 PM $0.00395
-1.28%
$282.6 million $14,601
Apr 1, 4 PM $0.004
+0.48%
$286.26 million $14,277
Apr 1, 3 PM $0.00398
+0.53%
$284.9 million $14,326
Apr 1, 2 PM $0.00396
+0.00%
$283.39 million $14,298
Apr 1, 1 PM $0.00396
-0.38%
$283.39 million $14,443
Apr 1, 12 PM $0.00397
-1.56%
$284.47 million $14,411
Apr 1, 11 AM $0.00403
+0.22%
$288.98 million $14,257
Apr 1, 10 AM $0.00403
+0.15%
$288.33 million $14,091
Apr 1, 9 AM $0.00402
+1.06%
$287.9 million $14,087
Apr 1, 8 AM $0.00398
+1.40%
$284.9 million $13,858
Apr 1, 7 AM $0.00392
+12.73%
$280.96 million $13,736
Apr 1, 6 AM $0.00345
+1.98%
$247.37 million $1,126
Apr 1, 5 AM $0.00339
+1.96%
$242.57 million $955
Apr 1, 4 AM $0.00332
+0.00%
$237.92 million $752
Apr 1, 3 AM $0.00332
+0.00%
$237.92 million $786
Apr 1, 2 AM $0.00332
+0.00%
$237.92 million $807
Apr 1, 1 AM $0.00332
+0.00%
$237.92 million $834