EverRise Historical Data

RISE Page 2
Download
Date Close Price change Market cap Trading volume
12:20 PM $ 0.00357
+0.00%
$ 256.11 million $ 6,062
12:19 PM $ 0.00356
+0.00%
$ 255.18 million $ 6,118
12:18 PM $ 0.00356
+0.00%
$ 255.18 million $ 6,118
12:17 PM $ 0.00356
+0.00%
$ 255.18 million $ 6,118
12:16 PM $ 0.00356
+0.00%
$ 255.18 million $ 6,118
12:15 PM $ 0.00356
+0.00%
$ 255.18 million $ 6,118
12:14 PM $ 0.00356
+0.00%
$ 255.18 million $ 6,118
12:13 PM $ 0.00356
+0.00%
$ 255.18 million $ 6,118
12:11 PM $ 0.00356
+0.00%
$ 255.18 million $ 6,118
12:10 PM $ 0.00356
+0.00%
$ 255.18 million $ 6,118
12:09 PM $ 0.00356
+0.00%
$ 255.18 million $ 6,118
12:08 PM $ 0.00356
+0.00%
$ 255.18 million $ 6,118
12:07 PM $ 0.00356
+0.00%
$ 255.18 million $ 6,118
12:06 PM $ 0.00356
+0.00%
$ 255.18 million $ 6,118
12:05 PM $ 0.00356
+0.00%
$ 255.18 million $ 6,100
12:04 PM $ 0.00356
+0.00%
$ 254.75 million $ 6,100
12:02 PM $ 0.00356
+0.00%
$ 254.75 million $ 6,100
12:01 PM $ 0.00356
+0.00%
$ 254.75 million $ 6,100
12:00 PM $ 0.00356
+0.00%
$ 254.75 million $ 6,100
11:59 AM $ 0.00356
+0.00%
$ 254.75 million $ 6,100
11:58 AM $ 0.00356
+0.00%
$ 254.75 million $ 6,100
11:57 AM $ 0.00356
+0.00%
$ 254.75 million $ 6,100
11:56 AM $ 0.00356
+0.00%
$ 254.75 million $ 6,100
11:55 AM $ 0.00356
+0.00%
$ 254.75 million $ 6,100
11:54 AM $ 0.00356
+0.00%
$ 254.75 million $ 6,100
11:53 AM $ 0.00356
+0.00%
$ 254.75 million $ 6,100
11:52 AM $ 0.00356
+0.00%
$ 254.75 million $ 6,100
11:51 AM $ 0.00356
+0.00%
$ 254.75 million $ 6,100
11:50 AM $ 0.00356
+0.00%
$ 254.75 million $ 6,100
11:49 AM $ 0.00356
+0.00%
$ 254.75 million $ 6,100
11:48 AM $ 0.00356
+0.00%
$ 254.75 million $ 6,100
11:47 AM $ 0.00356
+0.00%
$ 254.75 million $ 6,100
11:46 AM $ 0.00355
+0.00%
$ 254.75 million $ 6,098
11:45 AM $ 0.00355
+0.00%
$ 254.75 million $ 6,098
11:44 AM $ 0.00355
+0.00%
$ 254.46 million $ 6,327
11:43 AM $ 0.00355
+0.00%
$ 254.46 million $ 6,327
11:42 AM $ 0.00355
+0.00%
$ 254.46 million $ 6,327
11:41 AM $ 0.00355
+0.00%
$ 254.46 million $ 6,327
11:40 AM $ 0.00355
+0.00%
$ 254.46 million $ 6,327
11:39 AM $ 0.00355
+0.00%
$ 254.46 million $ 6,327
11:38 AM $ 0.00355
+0.00%
$ 254.46 million $ 6,327
11:37 AM $ 0.00355
+0.00%
$ 254.46 million $ 6,327
11:36 AM $ 0.00355
+0.00%
$ 254.46 million $ 6,327
11:35 AM $ 0.00355
+0.00%
$ 254.46 million $ 6,327
11:34 AM $ 0.00355
+0.00%
$ 254.46 million $ 6,327
11:33 AM $ 0.00354
+0.00%
$ 254.46 million $ 6,307
11:32 AM $ 0.00354
+0.00%
$ 254.46 million $ 6,307
11:31 AM $ 0.00354
+0.00%
$ 254.46 million $ 6,307
11:30 AM $ 0.00354
+0.00%
$ 254.46 million $ 6,307
11:29 AM $ 0.00354
+0.00%
$ 253.53 million $ 6,307