EverRise Historical Data

RISE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 6, 2023 $ 0.000156
-3.90%
$ 11.18 million $ 13,454
Mar 5, 2023 $ 0.000163
+0.15%
$ 11.63 million $ 10,931
Mar 4, 2023 $ 0.000162
+2.42%
$ 11.61 million $ 7,491
Mar 3, 2023 $ 0.000159
-14.74%
$ 11.34 million $ 12,472
Mar 2, 2023 $ 0.000186
+9.28%
$ 13.26 million $ 9,702
Mar 1, 2023 $ 0.00017
+1.71%
$ 12.13 million $ 18,643
Feb 28, 2023 $ 0.000167
-1.84%
$ 11.93 million $ 22,212
Feb 27, 2023 $ 0.00017
-0.70%
$ 12.14 million $ 16,859
Feb 26, 2023 $ 0.000171
+0.37%
$ 12.23 million $ 17,403
Feb 25, 2023 $ 0.000168
-3.36%
$ 12.01 million $ 32,008
Feb 24, 2023 $ 0.000174
-7.00%
$ 12.43 million $ 18,974
Feb 23, 2023 $ 0.000182
+1.22%
$ 13.01 million $ 46,436
Feb 22, 2023 $ 0.00018
-2.75%
$ 12.85 million $ 16,782
Feb 21, 2023 $ 0.000184
-8.08%
$ 13.17 million $ 14,422
Feb 20, 2023 $ 0.0002
+5.36%
$ 14.31 million $ 6,199
Feb 19, 2023 $ 0.00019
-5.46%
$ 13.58 million $ 17,885
Feb 18, 2023 $ 0.000201
-1.70%
$ 14.36 million $ 28,422
Feb 17, 2023 $ 0.000204
+12.60%
$ 14.61 million $ 32,704
Feb 16, 2023 $ 0.000182
-4.62%
$ 12.97 million $ 13,632
Feb 15, 2023 $ 0.000189
+4.56%
$ 13.54 million $ 32,241
Feb 14, 2023 $ 0.000181
+14.07%
$ 12.95 million $ 25,668
Feb 13, 2023 $ 0.000159
-8.02%
$ 11.36 million $ 45,924
Feb 12, 2023 $ 0.000173
-7.29%
$ 12.35 million $ 19,353
Feb 11, 2023 $ 0.000186
-0.28%
$ 13.32 million $ 13,486
Feb 10, 2023 $ 0.000187
+3.51%
$ 13.35 million $ 18,431
Feb 9, 2023 $ 0.00018
-10.72%
$ 12.9 million $ 44,768
Feb 8, 2023 $ 0.000202
+2.90%
$ 14.45 million $ 21,810
Feb 7, 2023 $ 0.000196
+2.11%
$ 14.02 million $ 27,447
Feb 6, 2023 $ 0.000192
-4.13%
$ 13.72 million $ 48,113
Feb 5, 2023 $ 0.0002
+0.21%
$ 14.32 million $ 12,862
Feb 4, 2023 $ 0.0002
-4.74%
$ 14.29 million $ 34,576
Feb 3, 2023 $ 0.00021
+9.48%
$ 15 million $ 36,607
Feb 2, 2023 $ 0.000192
-6.98%
$ 13.7 million $ 157,420
Feb 1, 2023 $ 0.000206
-7.26%
$ 14.73 million $ 85,427
Jan 31, 2023 $ 0.000223
+8.70%
$ 15.9 million $ 37,506
Jan 30, 2023 $ 0.000204
-4.37%
$ 14.62 million $ 53,792
Jan 29, 2023 $ 0.000214
-0.55%
$ 15.28 million $ 38,382
Jan 28, 2023 $ 0.000213
-7.92%
$ 15.23 million $ 17,335
Jan 27, 2023 $ 0.000231
+2.86%
$ 16.54 million $ 71,791
Jan 26, 2023 $ 0.000225
+7.78%
$ 16.07 million $ 848,910
Jan 25, 2023 $ 0.000209
-0.08%
$ 14.91 million $ 9,522
Jan 24, 2023 $ 0.000208
-2.96%
$ 14.87 million $ 21,462
Jan 23, 2023 $ 0.000219
-3.43%
$ 15.67 million $ 33,142
Jan 22, 2023 $ 0.000227
+1.02%
$ 16.22 million $ 19,410
Jan 21, 2023 $ 0.000225
+2.58%
$ 16.07 million $ 18,472
Jan 20, 2023 $ 0.000219
+4.89%
$ 15.66 million $ 7,233
Jan 19, 2023 $ 0.000209
-2.01%
$ 14.93 million $ 17,742
Jan 18, 2023 $ 0.00021
-7.29%
$ 15.03 million $ 12,546
Jan 17, 2023 $ 0.000227
+6.06%
$ 16.21 million $ 32,670
Jan 16, 2023 $ 0.000214
+3.66%
$ 15.29 million $ 5,928