Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EverRise Historical Data

RISE Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 2023 $0.000177
+4.92%
$12.67 million $32,799
Mar 28, 2023 $0.000169
+6.53%
$12.07 million $6,759
Mar 27, 2023 $0.000159
-10.09%
$11.33 million $15,101
Mar 26, 2023 $0.000176
-4.70%
$12.6 million $12,003
Mar 25, 2023 $0.000185
+10.92%
$13.23 million $8,960
Mar 24, 2023 $0.000167
-4.42%
$11.92 million $35,599
Mar 23, 2023 $0.000175
-0.80%
$12.49 million $25,901
Mar 22, 2023 $0.000176
-7.45%
$12.58 million $10,403
Mar 21, 2023 $0.00019
+8.68%
$13.59 million $6,462
Mar 20, 2023 $0.000175
+4.46%
$12.51 million $37,260
Mar 19, 2023 $0.000168
-3.17%
$11.97 million $44,656
Mar 18, 2023 $0.000173
+1.18%
$12.37 million $51,931
Mar 17, 2023 $0.000171
+3.48%
$12.22 million $33,174
Mar 16, 2023 $0.000163
+1.41%
$11.68 million $10,854
Mar 15, 2023 $0.000161
-6.50%
$11.51 million $32,752
Mar 14, 2023 $0.000172
+3.75%
$12.27 million $20,440
Mar 13, 2023 $0.000162
+12.68%
$11.55 million $39,436
Mar 12, 2023 $0.000144
-2.01%
$10.27 million $12,582
Mar 11, 2023 $0.000147
+0.75%
$10.48 million $11,824
Mar 10, 2023 $0.000146
+1.75%
$10.4 million $23,244
Mar 9, 2023 $0.000143
+0.51%
$10.22 million $12,159
Mar 8, 2023 $0.000142
-9.03%
$10.18 million $72,261
Mar 7, 2023 $0.000156
-0.33%
$11.14 million $13,339
Mar 6, 2023 $0.000156
-3.90%
$11.18 million $13,454
Mar 5, 2023 $0.000163
+0.15%
$11.63 million $10,931
Mar 4, 2023 $0.000162
+2.42%
$11.61 million $7,491
Mar 3, 2023 $0.000159
-14.74%
$11.34 million $12,472
Mar 2, 2023 $0.000186
+9.28%
$13.26 million $9,702
Mar 1, 2023 $0.00017
+1.71%
$12.13 million $18,643
Feb 28, 2023 $0.000167
-1.84%
$11.93 million $22,212
Feb 27, 2023 $0.00017
-0.70%
$12.14 million $16,859
Feb 26, 2023 $0.000171
+0.37%
$12.23 million $17,403
Feb 25, 2023 $0.000168
-3.36%
$12.01 million $32,008
Feb 24, 2023 $0.000174
-7.00%
$12.43 million $18,974
Feb 23, 2023 $0.000182
+1.22%
$13.01 million $46,436
Feb 22, 2023 $0.00018
-2.75%
$12.85 million $16,782
Feb 21, 2023 $0.000184
-8.08%
$13.17 million $14,422
Feb 20, 2023 $0.0002
+5.36%
$14.31 million $6,199
Feb 19, 2023 $0.00019
-5.46%
$13.58 million $17,885
Feb 18, 2023 $0.000201
-1.70%
$14.36 million $28,422
Feb 17, 2023 $0.000204
+12.60%
$14.61 million $32,704
Feb 16, 2023 $0.000182
-4.62%
$12.97 million $13,632
Feb 15, 2023 $0.000189
+4.56%
$13.54 million $32,241
Feb 14, 2023 $0.000181
+14.07%
$12.95 million $25,668
Feb 13, 2023 $0.000159
-8.02%
$11.36 million $45,924
Feb 12, 2023 $0.000173
-7.29%
$12.35 million $19,353
Feb 11, 2023 $0.000186
-0.28%
$13.32 million $13,486
Feb 10, 2023 $0.000187
+3.51%
$13.35 million $18,431
Feb 9, 2023 $0.00018
-10.72%
$12.9 million $44,768
Feb 8, 2023 $0.000202
+2.90%
$14.45 million $21,810