EverRise Historical Data

RISE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 PM $ 0.0033
+0.00%
$ 236.48 million $ 314
Mar 29, 8 PM $ 0.0033
-0.51%
$ 236.48 million $ 520
Mar 29, 7 PM $ 0.00332
+0.00%
$ 237.7 million $ 479
Mar 29, 6 PM $ 0.00332
+0.00%
$ 237.7 million $ 536
Mar 29, 5 PM $ 0.00332
+0.00%
$ 237.7 million $ 536
Mar 29, 4 PM $ 0.00332
+0.00%
$ 237.7 million $ 538
Mar 29, 3 PM $ 0.00332
+0.00%
$ 237.7 million $ 539
Mar 29, 2 PM $ 0.00332
+0.00%
$ 237.7 million $ 578
Mar 29, 1 PM $ 0.00332
+0.00%
$ 237.7 million $ 578
Mar 29, 12 PM $ 0.00332
+0.42%
$ 237.7 million $ 1,408
Mar 29, 11 AM $ 0.0033
+0.00%
$ 236.7 million $ 1,400
Mar 29, 10 AM $ 0.0033
-0.27%
$ 236.7 million $ 1,400
Mar 29, 9 AM $ 0.00331
-0.51%
$ 237.34 million $ 1,381
Mar 29, 8 AM $ 0.00333
+0.00%
$ 238.56 million $ 1,366
Mar 29, 7 AM $ 0.00333
+0.00%
$ 238.56 million $ 1,366
Mar 29, 6 AM $ 0.00333
+0.21%
$ 238.56 million $ 1,366
Mar 29, 5 AM $ 0.00332
+0.00%
$ 238.06 million $ 1,361
Mar 29, 4 AM $ 0.00332
+0.00%
$ 238.06 million $ 1,666
Mar 29, 3 AM $ 0.00332
+0.45%
$ 238.06 million $ 1,666
Mar 29, 2 AM $ 0.00331
+0.49%
$ 236.98 million $ 1,627
Mar 29, 1 AM $ 0.00329
+0.00%
$ 235.84 million $ 1,609
Mar 29, 12 AM $ 0.00329
+0.00%
$ 235.84 million $ 1,609
Mar 28, 11 PM $ 0.00329
-0.78%
$ 235.84 million $ 1,609
Mar 28, 10 PM $ 0.00332
+0.00%
$ 237.7 million $ 1,553
Mar 28, 9 PM $ 0.00332
+1.07%
$ 237.7 million $ 1,471
Mar 28, 8 PM $ 0.00328
+0.15%
$ 235.19 million $ 1,262
Mar 28, 7 PM $ 0.00328
+0.31%
$ 234.84 million $ 1,258
Mar 28, 6 PM $ 0.00327
+0.00%
$ 234.12 million $ 1,200
Mar 28, 5 PM $ 0.00327
+0.00%
$ 234.12 million $ 1,200
Mar 28, 4 PM $ 0.00327
-0.46%
$ 234.12 million $ 1,276
Mar 28, 3 PM $ 0.00328
+0.43%
$ 235.19 million $ 1,303
Mar 28, 2 PM $ 0.00327
+0.00%
$ 234.19 million $ 1,321
Mar 28, 1 PM $ 0.00327
+2.41%
$ 234.19 million $ 1,727
Mar 28, 12 PM $ 0.00319
+0.00%
$ 228.68 million $ 1,377
Mar 28, 11 AM $ 0.00319
+0.00%
$ 228.68 million $ 1,377
Mar 28, 10 AM $ 0.00319
+0.25%
$ 228.68 million $ 1,422
Mar 28, 9 AM $ 0.00318
+0.00%
$ 228.1 million $ 2,088
Mar 28, 8 AM $ 0.00318
+0.00%
$ 228.1 million $ 2,088
Mar 28, 7 AM $ 0.00318
+0.00%
$ 228.1 million $ 2,133
Mar 28, 6 AM $ 0.00318
+0.00%
$ 228.1 million $ 2,133
Mar 28, 5 AM $ 0.00318
+1.69%
$ 228.1 million $ 2,133
Mar 28, 4 AM $ 0.00313
+0.00%
$ 224.31 million $ 1,828
Mar 28, 3 AM $ 0.00313
+0.00%
$ 224.31 million $ 1,857
Mar 28, 2 AM $ 0.00313
+0.00%
$ 224.31 million $ 1,857
Mar 28, 1 AM $ 0.00313
+0.00%
$ 224.31 million $ 1,857
Mar 28, 12 AM $ 0.00313
+0.00%
$ 224.31 million $ 1,857
Mar 27, 11 PM $ 0.00313
+0.00%
$ 224.31 million $ 1,857
Mar 27, 10 PM $ 0.00313
+0.00%
$ 224.31 million $ 1,857
Mar 27, 9 PM $ 0.00313
+0.00%
$ 224.31 million $ 1,857
Mar 27, 8 PM $ 0.00313
+0.00%
$ 224.31 million $ 1,857