Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EverRise Historical Data

RISE Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 7, 2023 $0.000196
+2.11%
$14.02 million $27,447
Feb 6, 2023 $0.000192
-4.13%
$13.72 million $48,113
Feb 5, 2023 $0.0002
+0.21%
$14.32 million $12,862
Feb 4, 2023 $0.0002
-4.74%
$14.29 million $34,576
Feb 3, 2023 $0.00021
+9.48%
$15 million $36,607
Feb 2, 2023 $0.000192
-6.98%
$13.7 million $157,420
Feb 1, 2023 $0.000206
-7.26%
$14.73 million $85,427
Jan 31, 2023 $0.000223
+8.70%
$15.9 million $37,506
Jan 30, 2023 $0.000204
-4.37%
$14.62 million $53,792
Jan 29, 2023 $0.000214
-0.55%
$15.28 million $38,382
Jan 28, 2023 $0.000213
-7.92%
$15.23 million $17,335
Jan 27, 2023 $0.000231
+2.86%
$16.54 million $71,791
Jan 26, 2023 $0.000225
+7.78%
$16.07 million $848,910
Jan 25, 2023 $0.000209
-0.08%
$14.91 million $9,522
Jan 24, 2023 $0.000208
-2.96%
$14.87 million $21,462
Jan 23, 2023 $0.000219
-3.43%
$15.67 million $33,142
Jan 22, 2023 $0.000227
+1.02%
$16.22 million $19,410
Jan 21, 2023 $0.000225
+2.58%
$16.07 million $18,472
Jan 20, 2023 $0.000219
+4.89%
$15.66 million $7,233
Jan 19, 2023 $0.000209
-2.01%
$14.93 million $17,742
Jan 18, 2023 $0.00021
-7.29%
$15.03 million $12,546
Jan 17, 2023 $0.000227
+6.06%
$16.21 million $32,670
Jan 16, 2023 $0.000214
+3.66%
$15.29 million $5,928
Jan 15, 2023 $0.000206
+0.85%
$14.75 million $7,949
Jan 14, 2023 $0.000205
+2.79%
$14.63 million $56,191
Jan 13, 2023 $0.000199
+9.69%
$14.22 million $33,509
Jan 12, 2023 $0.000181
-6.65%
$12.97 million $107,890
Jan 11, 2023 $0.000194
+10.78%
$13.86 million $36,289
Jan 10, 2023 $0.000175
+0.43%
$12.51 million $3,657
Jan 9, 2023 $0.000175
+2.36%
$12.5 million $6,491
Jan 8, 2023 $0.000171
+8.39%
$12.21 million $12,767
Jan 7, 2023 $0.000158
+0.93%
$11.26 million $15,455
Jan 6, 2023 $0.000156
-10.11%
$11.15 million $22,573
Jan 5, 2023 $0.000174
-0.43%
$12.41 million $1,667
Jan 4, 2023 $0.000175
+8.19%
$12.52 million $8,545
Jan 3, 2023 $0.000163
-0.12%
$11.65 million $3,054
Jan 2, 2023 $0.000163
+5.26%
$11.66 million $11,786
Jan 1, 2023 $0.000157
+13.13%
$11.23 million $1,572
Dec 31, 2022 $0.000157
+0.61%
$11.24 million $1,305
Dec 30, 2022 $0.000156
+2.12%
$11.18 million $8,382
Dec 29, 2022 $0.000157
+1.89%
$11.22 million $795
Dec 28, 2022 $0.000155
-0.58%
$11.1 million $2,015
Dec 27, 2022 $0.000156
-1.74%
$11.18 million $31,962
Dec 26, 2022 $0.000159
-1.26%
$11.38 million $10,684
Dec 25, 2022 $0.000161
+5.48%
$11.52 million $44,891
Dec 24, 2022 $0.000154
-1.62%
$10.98 million $13,060
Dec 23, 2022 $0.000158
+7.84%
$11.29 million $3,251
Dec 22, 2022 $0.000155
+3.24%
$11.08 million $13,576
Dec 21, 2022 $0.00015
-1.76%
$10.74 million $17,813
Dec 20, 2022 $0.000153
+2.43%
$10.93 million $14,467