EverRise Historical Data

RISE Page 21
Download
Date Close Price change Market cap Trading volume
Jan 15, 2023 $ 0.000206
+0.85%
$ 14.75 million $ 7,949
Jan 14, 2023 $ 0.000205
+2.79%
$ 14.63 million $ 56,191
Jan 13, 2023 $ 0.000199
+9.69%
$ 14.22 million $ 33,509
Jan 12, 2023 $ 0.000181
-6.65%
$ 12.97 million $ 107,890
Jan 11, 2023 $ 0.000194
+10.78%
$ 13.86 million $ 36,289
Jan 10, 2023 $ 0.000175
+0.43%
$ 12.51 million $ 3,657
Jan 9, 2023 $ 0.000175
+2.36%
$ 12.5 million $ 6,491
Jan 8, 2023 $ 0.000171
+8.39%
$ 12.21 million $ 12,767
Jan 7, 2023 $ 0.000158
+0.93%
$ 11.26 million $ 15,455
Jan 6, 2023 $ 0.000156
-10.11%
$ 11.15 million $ 22,573
Jan 5, 2023 $ 0.000174
-0.43%
$ 12.41 million $ 1,667
Jan 4, 2023 $ 0.000175
+8.19%
$ 12.52 million $ 8,545
Jan 3, 2023 $ 0.000163
-0.12%
$ 11.65 million $ 3,054
Jan 2, 2023 $ 0.000163
+5.26%
$ 11.66 million $ 11,786
Jan 1, 2023 $ 0.000157
+13.13%
$ 11.23 million $ 1,572
Dec 31, 2022 $ 0.000157
+0.61%
$ 11.24 million $ 1,305
Dec 30, 2022 $ 0.000156
+2.12%
$ 11.18 million $ 8,382
Dec 29, 2022 $ 0.000157
+1.89%
$ 11.22 million $ 795
Dec 28, 2022 $ 0.000155
-0.58%
$ 11.1 million $ 2,015
Dec 27, 2022 $ 0.000156
-1.74%
$ 11.18 million $ 31,962
Dec 26, 2022 $ 0.000159
-1.26%
$ 11.38 million $ 10,684
Dec 25, 2022 $ 0.000161
+5.48%
$ 11.52 million $ 44,891
Dec 24, 2022 $ 0.000154
-1.62%
$ 10.98 million $ 13,060
Dec 23, 2022 $ 0.000158
+7.84%
$ 11.29 million $ 3,251
Dec 22, 2022 $ 0.000155
+3.24%
$ 11.08 million $ 13,576
Dec 21, 2022 $ 0.00015
-1.76%
$ 10.74 million $ 17,813
Dec 20, 2022 $ 0.000153
+2.43%
$ 10.93 million $ 14,467
Dec 19, 2022 $ 0.000149
-3.42%
$ 10.67 million $ 3,959
Dec 18, 2022 $ 0.000158
+3.14%
$ 11.29 million $ 1,393
Dec 17, 2022 $ 0.000153
+3.05%
$ 10.94 million $ 4,118
Dec 16, 2022 $ 0.000149
-10.63%
$ 10.62 million $ 6,230
Dec 15, 2022 $ 0.000166
+2.81%
$ 11.88 million $ 2,159
Dec 14, 2022 $ 0.000162
-3.43%
$ 11.55 million $ 19,874
Dec 13, 2022 $ 0.000168
+3.85%
$ 11.99 million $ 113,261
Dec 12, 2022 $ 0.000162
-4.83%
$ 11.55 million $ 33,621
Dec 11, 2022 $ 0.00017
-2.78%
$ 12.13 million $ 53,628
Dec 10, 2022 $ 0.000175
-8.27%
$ 12.48 million $ 42,554
Dec 9, 2022 $ 0.000191
-4.45%
$ 13.64 million $ 10,480
Dec 8, 2022 $ 0.000201
+8.19%
$ 14.33 million $ 4,553
Dec 7, 2022 $ 0.000186
-5.12%
$ 13.27 million $ 9,867
Dec 6, 2022 $ 0.000199
+8.63%
$ 14.24 million $ 2,632
Dec 5, 2022 $ 0.000184
-8.78%
$ 13.13 million $ 25,209
Dec 4, 2022 $ 0.000201
+9.64%
$ 14.38 million $ 13,033
Dec 3, 2022 $ 0.000183
-6.32%
$ 13.1 million $ 50,565
Dec 2, 2022 $ 0.00021
+2.02%
$ 15.01 million $ 3,298
Dec 1, 2022 $ 0.000206
-3.82%
$ 14.71 million $ 23,873
Nov 30, 2022 $ 0.000214
+6.24%
$ 15.28 million $ 17,078
Nov 29, 2022 $ 0.000202
+7.73%
$ 14.4 million $ 34,808
Nov 28, 2022 $ 0.000187
-7.60%
$ 13.34 million $ 31,547
Nov 27, 2022 $ 0.000202
-0.49%
$ 14.45 million $ 865