EverRise Historical Data

RISE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 PM $ 0.00313
+0.00%
$ 224.31 million $ 2,001
Mar 27, 6 PM $ 0.00313
+0.00%
$ 224.31 million $ 2,006
Mar 27, 5 PM $ 0.00313
+0.87%
$ 224.31 million $ 5,015
Mar 27, 4 PM $ 0.0031
+0.00%
$ 222.37 million $ 4,938
Mar 27, 3 PM $ 0.0031
+0.78%
$ 222.37 million $ 4,910
Mar 27, 2 PM $ 0.00308
-0.80%
$ 220.66 million $ 4,928
Mar 27, 1 PM $ 0.00309
+0.00%
$ 221.44 million $ 4,522
Mar 27, 12 PM $ 0.00309
+0.10%
$ 221.44 million $ 4,732
Mar 27, 11 AM $ 0.00309
-0.45%
$ 221.23 million $ 4,266
Mar 27, 10 AM $ 0.0031
-1.65%
$ 222.23 million $ 4,783
Mar 27, 9 AM $ 0.00315
+0.00%
$ 225.95 million $ 14,276
Mar 27, 8 AM $ 0.00315
-0.41%
$ 225.95 million $ 14,337
Mar 27, 7 AM $ 0.00317
+0.00%
$ 226.89 million $ 14,292
Mar 27, 6 AM $ 0.00317
+0.00%
$ 226.89 million $ 17,371
Mar 27, 5 AM $ 0.00317
+0.00%
$ 226.89 million $ 17,443
Mar 27, 4 AM $ 0.00317
-0.63%
$ 226.89 million $ 17,959
Mar 27, 3 AM $ 0.00319
+0.00%
$ 228.32 million $ 17,952
Mar 27, 2 AM $ 0.00319
+0.00%
$ 228.32 million $ 17,952
Mar 27, 1 AM $ 0.00319
+0.00%
$ 228.32 million $ 17,952
Mar 27, 12 AM $ 0.00319
+0.00%
$ 228.32 million $ 18,181
Mar 26, 11 PM $ 0.00319
+0.00%
$ 228.32 million $ 18,225
Mar 26, 10 PM $ 0.00319
+0.00%
$ 228.32 million $ 18,225
Mar 26, 9 PM $ 0.00319
+0.00%
$ 228.32 million $ 18,227
Mar 26, 8 PM $ 0.00319
+1.53%
$ 228.32 million $ 19,961
Mar 26, 7 PM $ 0.00314
+0.00%
$ 224.88 million $ 19,858
Mar 26, 6 PM $ 0.00314
-6.16%
$ 224.88 million $ 19,853
Mar 26, 5 PM $ 0.00335
+0.00%
$ 239.63 million $ 20,064
Mar 26, 4 PM $ 0.00335
+0.00%
$ 239.63 million $ 20,405
Mar 26, 3 PM $ 0.00335
-0.62%
$ 239.63 million $ 20,405
Mar 26, 2 PM $ 0.00337
+0.00%
$ 241.14 million $ 20,486
Mar 26, 1 PM $ 0.00337
+0.99%
$ 241.14 million $ 20,486
Mar 26, 12 PM $ 0.00333
-0.63%
$ 238.77 million $ 20,592
Mar 26, 11 AM $ 0.00335
-0.27%
$ 240.28 million $ 20,616
Mar 26, 10 AM $ 0.00336
+0.21%
$ 240.92 million $ 20,054
Mar 26, 9 AM $ 0.00336
-0.65%
$ 240.42 million $ 10,029
Mar 26, 8 AM $ 0.00338
+0.00%
$ 242 million $ 19,901
Mar 26, 7 AM $ 0.00338
-3.29%
$ 242 million $ 20,435
Mar 26, 6 AM $ 0.00349
+1.33%
$ 250.23 million $ 17,356
Mar 26, 5 AM $ 0.00345
-1.96%
$ 246.87 million $ 17,573
Mar 26, 4 AM $ 0.00352
-0.28%
$ 251.81 million $ 17,180
Mar 26, 3 AM $ 0.00353
+0.00%
$ 252.53 million $ 17,159
Mar 26, 2 AM $ 0.00353
+0.00%
$ 252.53 million $ 17,159
Mar 26, 1 AM $ 0.00353
-0.31%
$ 252.53 million $ 17,539
Mar 26, 12 AM $ 0.00354
+0.60%
$ 253.31 million $ 17,310
Mar 25, 11 PM $ 0.00352
+0.00%
$ 251.81 million $ 17,298
Mar 25, 10 PM $ 0.00352
+0.00%
$ 251.81 million $ 17,300
Mar 25, 9 PM $ 0.00352
+1.77%
$ 251.81 million $ 17,298
Mar 25, 8 PM $ 0.00345
-0.63%
$ 247.44 million $ 15,564
Mar 25, 7 PM $ 0.00348
+0.00%
$ 249.02 million $ 15,607
Mar 25, 6 PM $ 0.00348
+0.75%
$ 249.02 million $ 15,607