Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EverRise Historical Data

RISE Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 19, 2022 $0.000149
-3.42%
$10.67 million $3,959
Dec 18, 2022 $0.000158
+3.14%
$11.29 million $1,393
Dec 17, 2022 $0.000153
+3.05%
$10.94 million $4,118
Dec 16, 2022 $0.000149
-10.63%
$10.62 million $6,230
Dec 15, 2022 $0.000166
+2.81%
$11.88 million $2,159
Dec 14, 2022 $0.000162
-3.43%
$11.55 million $19,874
Dec 13, 2022 $0.000168
+3.85%
$11.99 million $113,261
Dec 12, 2022 $0.000162
-4.83%
$11.55 million $33,621
Dec 11, 2022 $0.00017
-2.78%
$12.13 million $53,628
Dec 10, 2022 $0.000175
-8.27%
$12.48 million $42,554
Dec 9, 2022 $0.000191
-4.45%
$13.64 million $10,480
Dec 8, 2022 $0.000201
+8.19%
$14.33 million $4,553
Dec 7, 2022 $0.000186
-5.12%
$13.27 million $9,867
Dec 6, 2022 $0.000199
+8.63%
$14.24 million $2,632
Dec 5, 2022 $0.000184
-8.78%
$13.13 million $25,209
Dec 4, 2022 $0.000201
+9.64%
$14.38 million $13,033
Dec 3, 2022 $0.000183
-6.32%
$13.1 million $50,565
Dec 2, 2022 $0.00021
+2.02%
$15.01 million $3,298
Dec 1, 2022 $0.000206
-3.82%
$14.71 million $23,873
Nov 30, 2022 $0.000214
+6.24%
$15.28 million $17,078
Nov 29, 2022 $0.000202
+7.73%
$14.4 million $34,808
Nov 28, 2022 $0.000187
-7.60%
$13.34 million $31,547
Nov 27, 2022 $0.000202
-0.49%
$14.45 million $865
Nov 26, 2022 $0.000204
+17.40%
$14.55 million $43,889
Nov 25, 2022 $0.000193
+5.43%
$13.78 million $433
Nov 24, 2022 $0.000193
+2.59%
$13.78 million $1,191
Nov 23, 2022 $0.000188
+2.71%
$13.43 million $87,169
Nov 22, 2022 $0.000183
-2.92%
$13.08 million $8,963
Nov 21, 2022 $0.00019
-4.99%
$13.55 million $6,638
Nov 20, 2022 $0.000199
-3.59%
$14.26 million $3,154
Nov 19, 2022 $0.000207
-2.18%
$14.79 million $6,335
Nov 18, 2022 $0.000208
+0.42%
$14.83 million $3,601
Nov 17, 2022 $0.000207
-0.76%
$14.77 million $6,611
Nov 16, 2022 $0.000208
-4.01%
$14.88 million $1,184
Nov 15, 2022 $0.000217
+4.69%
$15.5 million $3,115
Nov 14, 2022 $0.000207
-2.84%
$14.8 million $3,452
Nov 13, 2022 $0.000213
-2.62%
$15.24 million $9,681
Nov 12, 2022 $0.000219
-0.54%
$15.65 million $1,618
Nov 11, 2022 $0.00022
-4.05%
$15.72 million $2,747
Nov 10, 2022 $0.000229
+15.56%
$16.39 million $10,934
Nov 9, 2022 $0.000199
-11.59%
$14.26 million $6,245
Nov 8, 2022 $0.000226
-15.88%
$16.14 million $6,422
Nov 7, 2022 $0.000271
+1.11%
$19.39 million $2,418
Nov 6, 2022 $0.000268
-7.70%
$19.18 million $9,114
Nov 5, 2022 $0.000291
-1.30%
$20.78 million $5,463
Nov 4, 2022 $0.0003
+17.94%
$21.46 million $17,450
Nov 3, 2022 $0.000255
+2.89%
$18.2 million $8,761
Nov 2, 2022 $0.000249
-3.76%
$17.78 million $4,790
Nov 1, 2022 $0.000261
-1.85%
$18.65 million $5,566
Oct 31, 2022 $0.000266
-2.21%
$19.04 million $2,564