EverRise Historical Data

RISE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 PM $ 0.00345
+2.80%
$ 247.15 million $ 12,392
Mar 25, 4 PM $ 0.00336
+0.00%
$ 240.42 million $ 12,124
Mar 25, 3 PM $ 0.00336
-1.38%
$ 240.42 million $ 12,596
Mar 25, 2 PM $ 0.0034
+0.00%
$ 243.79 million $ 18,299
Mar 25, 1 PM $ 0.0034
+1.28%
$ 243.79 million $ 18,328
Mar 25, 12 PM $ 0.00336
+0.81%
$ 240.71 million $ 18,012
Mar 25, 11 AM $ 0.00333
+0.00%
$ 238.77 million $ 17,971
Mar 25, 10 AM $ 0.00333
+0.51%
$ 238.77 million $ 17,971
Mar 25, 9 AM $ 0.00332
+0.45%
$ 237.56 million $ 17,819
Mar 25, 8 AM $ 0.00331
+0.49%
$ 236.77 million $ 8,023
Mar 25, 7 AM $ 0.00329
+0.00%
$ 235.62 million $ 7,464
Mar 25, 6 AM $ 0.00329
+0.92%
$ 235.62 million $ 7,551
Mar 25, 5 AM $ 0.00326
+1.49%
$ 233.47 million $ 7,261
Mar 25, 4 AM $ 0.00321
+0.00%
$ 230.04 million $ 7,164
Mar 25, 3 AM $ 0.00321
+0.00%
$ 230.04 million $ 7,164
Mar 25, 2 AM $ 0.00321
+0.38%
$ 230.04 million $ 7,164
Mar 25, 1 AM $ 0.0032
+0.00%
$ 229.18 million $ 6,784
Mar 25, 12 AM $ 0.0032
+0.00%
$ 229.18 million $ 6,784
Mar 24, 11 PM $ 0.00319
+0.28%
$ 228.46 million $ 6,752
Mar 24, 10 PM $ 0.00318
+0.00%
$ 227.82 million $ 6,750
Mar 24, 9 PM $ 0.00318
+0.00%
$ 227.82 million $ 6,750
Mar 24, 8 PM $ 0.00318
-0.09%
$ 227.82 million $ 6,750
Mar 24, 7 PM $ 0.00318
+0.00%
$ 228.03 million $ 6,666
Mar 24, 6 PM $ 0.00318
+0.32%
$ 228.03 million $ 6,666
Mar 24, 5 PM $ 0.00317
-0.63%
$ 227.32 million $ 6,661
Mar 24, 4 PM $ 0.00319
-1.42%
$ 228.75 million $ 6,589
Mar 24, 3 PM $ 0.00324
+3.98%
$ 232.04 million $ 6,147
Mar 24, 2 PM $ 0.00312
-0.19%
$ 223.16 million $ 363
Mar 24, 1 PM $ 0.00312
+0.00%
$ 223.59 million $ 345
Mar 24, 12 PM $ 0.00312
-0.32%
$ 223.59 million $ 470
Mar 24, 11 AM $ 0.00313
+0.00%
$ 224.31 million $ 546
Mar 24, 10 AM $ 0.00313
+0.00%
$ 224.31 million $ 3,913
Mar 24, 9 AM $ 0.00313
+0.00%
$ 224.31 million $ 3,962
Mar 24, 8 AM $ 0.00313
+1.10%
$ 224.31 million $ 4,032
Mar 24, 7 AM $ 0.0031
+1.04%
$ 221.87 million $ 3,920
Mar 24, 6 AM $ 0.00307
+0.00%
$ 219.58 million $ 3,848
Mar 24, 5 AM $ 0.00307
+0.49%
$ 219.58 million $ 3,909
Mar 24, 4 AM $ 0.00305
+0.00%
$ 218.51 million $ 3,882
Mar 24, 3 AM $ 0.00305
+0.00%
$ 218.51 million $ 3,882
Mar 24, 2 AM $ 0.00305
+0.00%
$ 218.51 million $ 3,882
Mar 24, 1 AM $ 0.00305
+0.00%
$ 218.51 million $ 3,882
Mar 24, 12 AM $ 0.00305
+0.00%
$ 218.51 million $ 3,882
Mar 23, 11 PM $ 0.00305
+0.00%
$ 218.51 million $ 3,896
Mar 23, 10 PM $ 0.00305
+0.00%
$ 218.51 million $ 3,923
Mar 23, 9 PM $ 0.00305
+0.00%
$ 218.51 million $ 3,965
Mar 23, 8 PM $ 0.00305
+0.00%
$ 218.51 million $ 4,068
Mar 23, 7 PM $ 0.00305
+0.00%
$ 218.51 million $ 4,080
Mar 23, 6 PM $ 0.00305
+0.00%
$ 218.51 million $ 5,245
Mar 23, 5 PM $ 0.00305
+0.00%
$ 218.51 million $ 5,303
Mar 23, 4 PM $ 0.00305
-0.36%
$ 218.51 million $ 5,353