Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EverRise Historical Data

RISE Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30, 2022 $0.000261
-3.01%
$18.68 million $4,429
Oct 29, 2022 $0.00027
+4.30%
$19.28 million $4,704
Oct 28, 2022 $0.000261
+5.24%
$18.68 million $3,721
Oct 27, 2022 $0.00025
-3.33%
$17.85 million $5,783
Oct 26, 2022 $0.000258
+8.55%
$18.43 million $2,315
Oct 25, 2022 $0.000238
-3.84%
$16.97 million $19,908
Oct 24, 2022 $0.000247
-3.30%
$17.65 million $22,248
Oct 23, 2022 $0.000266
+5.98%
$18.98 million $2,189
Oct 22, 2022 $0.00025
-10.71%
$17.87 million $48,503
Oct 21, 2022 $0.000282
+2.95%
$20.12 million $4,621
Oct 20, 2022 $0.000274
-3.58%
$19.56 million $7,997
Oct 19, 2022 $0.000285
-1.65%
$20.4 million $3,720
Oct 18, 2022 $0.00029
-8.76%
$20.73 million $44,046
Oct 17, 2022 $0.000325
+2.22%
$23.19 million $8,973
Oct 16, 2022 $0.000318
+6.67%
$22.69 million $13,759
Oct 15, 2022 $0.000298
+0.27%
$21.33 million $3,111
Oct 14, 2022 $0.000297
-1.06%
$21.22 million $6,360
Oct 13, 2022 $0.000322
+6.77%
$22.97 million $3,742
Oct 12, 2022 $0.000301
+0.04%
$21.51 million $7,651
Oct 11, 2022 $0.000304
-2.58%
$21.7 million $7,815
Oct 10, 2022 $0.000311
-3.50%
$22.25 million $3,249
Oct 9, 2022 $0.000322
+2.17%
$23.03 million $3,659
Oct 8, 2022 $0.000314
-1.58%
$22.42 million $3,507
Oct 7, 2022 $0.000329
+3.68%
$23.52 million $2,564
Oct 6, 2022 $0.000336
+1.27%
$24.03 million $9,245
Oct 5, 2022 $0.00036
+11.78%
$25.74 million $4,970
Oct 4, 2022 $0.000322
-9.62%
$23.02 million $137,281
Oct 3, 2022 $0.000356
+6.87%
$25.42 million $157,721
Oct 2, 2022 $0.000334
-16.47%
$23.83 million $52,265
Oct 1, 2022 $0.000399
-0.17%
$28.47 million $139,845
Sep 30, 2022 $0.000397
-2.92%
$28.39 million $72,220
Sep 29, 2022 $0.000409
+3.10%
$29.23 million $16,786
Sep 28, 2022 $0.000396
-0.38%
$28.32 million $257,737
Sep 27, 2022 $0.000398
-0.93%
$28.41 million $333,343
Sep 26, 2022 $0.000405
-2.49%
$28.96 million $256,989
Sep 25, 2022 $0.000413
+0.26%
$29.5 million $339,582
Sep 24, 2022 $0.000413
+1.25%
$29.48 million $295,001
Sep 23, 2022 $0.000409
+3.71%
$29.21 million $275,037
Sep 22, 2022 $0.000395
-6.02%
$28.28 million $10,584
Sep 21, 2022 $0.00042
+1.01%
$-- $57,479
Sep 20, 2022 $0.000416
-3.02%
$29.77 million $66,704
Sep 19, 2022 $0.000428
-1.29%
$30.62 million $54,144
Sep 18, 2022 $0.000433
+4.70%
$31 million $58,945
Sep 17, 2022 $0.000415
+0.46%
$29.66 million $52,264
Sep 16, 2022 $0.000414
+0.13%
$29.59 million $50,750
Sep 15, 2022 $0.000414
-0.04%
$29.6 million $50,902
Sep 14, 2022 $0.000415
-12.15%
$29.66 million $29,064
Sep 13, 2022 $0.000472
-7.24%
$33.73 million $43,634
Sep 12, 2022 $0.000508
+4.45%
$36.33 million $68,573
Sep 11, 2022 $0.000487
-4.41%
$34.85 million $112,576