Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EverRise Historical Data

RISE Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 2022 $0.00051
+2.56%
$36.49 million $37,114
Sep 9, 2022 $0.000497
+0.53%
$35.57 million $363,071
Sep 8, 2022 $0.000494
-4.37%
$35.35 million $147,230
Sep 7, 2022 $0.000546
+2.91%
$39.05 million $4,010
Sep 6, 2022 $0.00053
-2.97%
$37.94 million $13,480
Sep 5, 2022 $0.000566
+4.74%
$40.45 million $9,122
Sep 4, 2022 $0.000581
+2.39%
$41.59 million $2,678
Sep 3, 2022 $0.000571
-2.78%
$40.81 million $7,087
Sep 2, 2022 $0.000587
-1.50%
$41.99 million $3,692
Sep 1, 2022 $0.000598
+0.69%
$42.77 million $10,581
Aug 31, 2022 $0.000594
+2.66%
$42.47 million $9,997
Aug 30, 2022 $0.000579
+0.84%
$41.39 million $9,087
Aug 29, 2022 $0.000574
+1.81%
$41.04 million $4,000
Aug 28, 2022 $0.000564
+20.80%
$40.31 million $206,182
Aug 27, 2022 $0.000466
-22.60%
$33.35 million $208,625
Aug 26, 2022 $0.000603
-6.10%
$43.16 million $1.05 million
Aug 25, 2022 $0.000642
+2.64%
$45.96 million $1.04 million
Aug 24, 2022 $0.000626
+2.26%
$44.79 million $1.03 million
Aug 23, 2022 $0.000615
+0.88%
$43.99 million $895,570
Aug 22, 2022 $0.000612
-2.26%
$43.76 million $992,281
Aug 21, 2022 $0.000628
+1.29%
$44.92 million $687,817
Aug 20, 2022 $0.000621
+8.14%
$44.4 million $46,544
Aug 19, 2022 $0.000574
-16.36%
$41.09 million $63,338
Aug 18, 2022 $0.000684
-2.11%
$48.91 million $183,962
Aug 17, 2022 $0.000699
-4.20%
$50 million $192,955
Aug 16, 2022 $0.000729
-0.79%
$52.13 million $340,375
Aug 15, 2022 $0.000732
-0.80%
$52.33 million $883,738
Aug 14, 2022 $0.00074
-1.69%
$52.91 million $657,916
Aug 13, 2022 $0.000752
-6.37%
$53.82 million $1.31 million
Aug 12, 2022 $0.000803
+5.67%
$57.44 million $2.25 million
Aug 11, 2022 $0.00076
-3.83%
$54.39 million $2.49 million
Aug 10, 2022 $0.000794
+5.81%
$56.78 million $1.43 million
Aug 9, 2022 $0.000754
-1.98%
$53.91 million $3.3 million
Aug 8, 2022 $0.000769
+1.26%
$54.99 million $1.74 million
Aug 7, 2022 $0.00076
+1.52%
$54.39 million $1.65 million
Aug 6, 2022 $0.000755
+3.82%
$53.99 million $1.01 million
Aug 5, 2022 $0.000765
+12.28%
$54.72 million $495,705
Aug 4, 2022 $0.000682
-3.70%
$48.81 million $155,950
Aug 3, 2022 $0.000709
+13.12%
$50.69 million $3,178
Aug 2, 2022 $0.000626
-0.26%
$44.81 million $1,393
Aug 1, 2022 $0.000628
-4.47%
$44.93 million $2,496
Jul 31, 2022 $0.000657
-2.51%
$47.03 million $1,869
Jul 30, 2022 $0.000674
+6.03%
$48.24 million $2,922
Jul 29, 2022 $0.000636
+0.94%
$45.49 million $2,962
Jul 26, 2022 $0.000632
-8.11%
$45.17 million $439,359
Jul 25, 2022 $0.000687
-2.83%
$49.11 million $445,988
Jul 24, 2022 $0.000707
-1.41%
$50.58 million $751,655
Jul 23, 2022 $0.000715
+2.98%
$51.13 million $643,676
Jul 22, 2022 $0.000692
-6.61%
$49.51 million $646,307
Jul 21, 2022 $0.000742
+5.99%
$53.09 million $657,139