Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EverRise Historical Data

RISE Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 2022 $0.000704
-10.27%
$50.37 million $534,899
Jul 19, 2022 $0.000785
+14.89%
$56.14 million $819,920
Jul 18, 2022 $0.000683
+18.39%
$48.88 million $598,492
Jul 17, 2022 $0.000575
+5.14%
$41.16 million $1.06 million
Jul 16, 2022 $0.000545
-2.14%
$38.96 million $568,176
Jul 15, 2022 $0.000557
+26.33%
$39.84 million $464,330
Jul 14, 2022 $0.000441
+3.72%
$31.53 million $961
Jul 13, 2022 $0.000425
-6.97%
$30.4 million $1,544
Jul 12, 2022 $0.000457
-0.47%
$32.68 million $1,619
Jul 11, 2022 $0.000459
+2.15%
$32.83 million $1,168
Jul 10, 2022 $0.000449
-1.22%
$32.14 million $128
Jul 9, 2022 $0.000455
+7.57%
$32.54 million $527
Jul 8, 2022 $0.000423
+2.91%
$30.25 million $1,399
Jul 7, 2022 $0.000411
-2.09%
$29.39 million $704
Jul 6, 2022 $0.00042
+3.36%
$30.02 million $8,147
Jul 5, 2022 $0.000406
+1.11%
$29.05 million $11,617
Jul 4, 2022 $0.000402
+3.85%
$28.73 million $5,021
Jul 3, 2022 $0.000387
+1.48%
$27.66 million $5,036
Jul 2, 2022 $0.000381
-1.41%
$27.26 million $3,460
Jul 1, 2022 $0.000387
+0.51%
$27.65 million $4,578
Jun 30, 2022 $0.000385
-9.47%
$27.51 million $17,195
Jun 29, 2022 $0.000425
-1.48%
$30.39 million $2,012
Jun 28, 2022 $0.000431
+7.70%
$30.84 million $9,270
Jun 27, 2022 $0.000456
-6.78%
$32.6 million $8,839
Jun 26, 2022 $0.000489
+4.02%
$34.97 million $6,948
Jun 25, 2022 $0.00047
+7.50%
$33.62 million $4,364
Jun 24, 2022 $0.000493
+9.32%
$35.28 million $10,965
Jun 23, 2022 $0.000451
-3.79%
$-- $17,717
Download