EverRise Historical Data

RISE Page 27
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 AM $ 0.0031
+0.00%
$ 222.37 million $ 926
Mar 15, 6 AM $ 0.0031
+0.00%
$ 222.37 million $ 926
Mar 15, 5 AM $ 0.0031
+0.00%
$ 222.37 million $ 977
Mar 15, 4 AM $ 0.0031
+0.00%
$ 222.37 million $ 977
Mar 15, 3 AM $ 0.0031
+0.00%
$ 222.37 million $ 1,062
Mar 15, 2 AM $ 0.0031
+1.21%
$ 222.37 million $ 1,062
Mar 15, 1 AM $ 0.00307
-0.68%
$ 219.72 million $ 1,052
Mar 15, 12 AM $ 0.00309
+0.00%
$ 221.23 million $ 1,032
Mar 14, 11 PM $ 0.00309
+0.98%
$ 221.23 million $ 1,227
Mar 14, 10 PM $ 0.00306
+0.00%
$ 219.08 million $ 1,624
Mar 14, 9 PM $ 0.00306
+0.16%
$ 219.08 million $ 1,783
Mar 14, 8 PM $ 0.00305
+0.36%
$ 218.72 million $ 1,788
Mar 14, 7 PM $ 0.00304
+0.00%
$ 217.93 million $ 2,234
Mar 14, 6 PM $ 0.00304
+0.00%
$ 217.93 million $ 2,234
Mar 14, 5 PM $ 0.00304
+0.23%
$ 217.93 million $ 2,152
Mar 14, 4 PM $ 0.00304
+0.00%
$ 217.43 million $ 2,168
Mar 14, 3 PM $ 0.00304
+0.00%
$ 217.43 million $ 2,146
Mar 14, 2 PM $ 0.00304
+0.00%
$ 217.43 million $ 2,243
Mar 14, 1 PM $ 0.00304
+0.10%
$ 217.43 million $ 2,366
Mar 14, 12 PM $ 0.00303
+0.23%
$ 217.22 million $ 2,551
Mar 14, 11 AM $ 0.00303
+0.00%
$ 216.72 million $ 2,562
Mar 14, 10 AM $ 0.00303
-0.53%
$ 216.72 million $ 2,562
Mar 14, 9 AM $ 0.00304
+0.00%
$ 217.86 million $ 2,496
Mar 14, 8 AM $ 0.00304
-2.47%
$ 217.86 million $ 2,496
Mar 14, 7 AM $ 0.00312
+0.00%
$ 223.38 million $ 2,225
Mar 14, 6 AM $ 0.00312
-0.95%
$ 223.38 million $ 2,225
Mar 14, 5 AM $ 0.00315
+0.00%
$ 225.53 million $ 2,598
Mar 14, 4 AM $ 0.00315
+0.19%
$ 225.53 million $ 2,598
Mar 14, 3 AM $ 0.00314
+0.00%
$ 225.1 million $ 2,513
Mar 14, 2 AM $ 0.00314
-1.16%
$ 225.1 million $ 2,513
Mar 14, 1 AM $ 0.00318
+0.00%
$ 227.75 million $ 2,497
Mar 14, 12 AM $ 0.00318
+0.57%
$ 227.75 million $ 2,880
Mar 13, 11 PM $ 0.00316
+1.38%
$ 226.46 million $ 3,011
Mar 13, 10 PM $ 0.00312
-1.36%
$ 223.38 million $ 2,592
Mar 13, 9 PM $ 0.00316
+0.19%
$ 226.46 million $ 2,433
Mar 13, 8 PM $ 0.00316
-0.35%
$ 226.03 million $ 2,418
Mar 13, 7 PM $ 0.00317
+0.00%
$ 226.81 million $ 1,918
Mar 13, 6 PM $ 0.00317
+0.00%
$ 226.81 million $ 1,929
Mar 13, 5 PM $ 0.00317
-0.44%
$ 226.81 million $ 1,990
Mar 13, 4 PM $ 0.00318
-0.66%
$ 227.82 million $ 1,955
Mar 13, 3 PM $ 0.0032
-0.81%
$ 229.32 million $ 1,979
Mar 13, 2 PM $ 0.00323
-1.01%
$ 231.18 million $ 1,897
Mar 13, 1 PM $ 0.00326
+1.94%
$ 233.55 million $ 1,813
Mar 13, 12 PM $ 0.0032
+1.59%
$ 229.11 million $ 1,655
Mar 13, 11 AM $ 0.00315
+0.00%
$ 225.53 million $ 1,732
Mar 13, 10 AM $ 0.00315
+0.00%
$ 225.53 million $ 1,732
Mar 13, 9 AM $ 0.00315
+0.00%
$ 225.53 million $ 1,784
Mar 13, 8 AM $ 0.00315
+0.00%
$ 225.53 million $ 1,840
Mar 13, 7 AM $ 0.00315
+0.00%
$ 225.53 million $ 1,890
Mar 13, 6 AM $ 0.00315
+0.41%
$ 225.53 million $ 2,466