EverRise Historical Data

RISE Page 28
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 AM $ 0.00314
+0.00%
$ 224.59 million $ 2,041
Mar 13, 4 AM $ 0.00314
+0.00%
$ 224.59 million $ 2,041
Mar 13, 3 AM $ 0.00314
+0.00%
$ 224.59 million $ 2,041
Mar 13, 2 AM $ 0.00314
-0.73%
$ 224.59 million $ 2,066
Mar 13, 1 AM $ 0.00316
+0.93%
$ 226.24 million $ 2,116
Mar 13, 12 AM $ 0.00313
+1.33%
$ 224.16 million $ 1,743
Mar 12, 11 PM $ 0.00309
+0.78%
$ 221.23 million $ 1,417
Mar 12, 10 PM $ 0.00306
+0.00%
$ 219.51 million $ 1,354
Mar 12, 9 PM $ 0.00306
+0.00%
$ 219.51 million $ 1,354
Mar 12, 8 PM $ 0.00306
+0.00%
$ 219.51 million $ 1,354
Mar 12, 7 PM $ 0.00306
+0.39%
$ 219.51 million $ 1,354
Mar 12, 6 PM $ 0.00305
-0.52%
$ 218.65 million $ 1,344
Mar 12, 5 PM $ 0.00307
+0.00%
$ 219.8 million $ 1,283
Mar 12, 4 PM $ 0.00307
-0.36%
$ 219.8 million $ 1,336
Mar 12, 3 PM $ 0.00308
+0.59%
$ 220.58 million $ 1,291
Mar 12, 2 PM $ 0.00306
-0.71%
$ 219.29 million $ 1,353
Mar 12, 1 PM $ 0.00308
+0.49%
$ 220.87 million $ 1,222
Mar 12, 12 PM $ 0.00307
-0.36%
$ 219.8 million $ 1,394
Mar 12, 11 AM $ 0.00308
+0.00%
$ 220.58 million $ 1,222
Mar 12, 10 AM $ 0.00308
+0.49%
$ 220.58 million $ 1,222
Mar 12, 9 AM $ 0.00306
+0.56%
$ 219.51 million $ 1,169
Mar 12, 8 AM $ 0.00305
+0.49%
$ 218.29 million $ 1,114
Mar 12, 7 AM $ 0.00303
-0.30%
$ 217.22 million $ 1,064
Mar 12, 6 AM $ 0.00304
+0.00%
$ 217.86 million $ 508
Mar 12, 5 AM $ 0.00304
+0.00%
$ 217.86 million $ 508
Mar 12, 4 AM $ 0.00304
+0.00%
$ 217.86 million $ 508
Mar 12, 3 AM $ 0.00304
-0.36%
$ 217.86 million $ 593
Mar 12, 2 AM $ 0.00305
-0.78%
$ 218.65 million $ 568
Mar 12, 1 AM $ 0.00308
-0.49%
$ 220.37 million $ 534
Mar 12, 12 AM $ 0.00309
+0.00%
$ 221.44 million $ 524
Mar 11, 11 PM $ 0.00309
+0.00%
$ 221.44 million $ 621
Mar 11, 10 PM $ 0.00309
+0.00%
$ 221.44 million $ 623
Mar 11, 9 PM $ 0.00309
+0.00%
$ 221.44 million $ 675
Mar 11, 8 PM $ 0.00309
+0.00%
$ 221.44 million $ 704
Mar 11, 7 PM $ 0.00309
+0.00%
$ 221.44 million $ 749
Mar 11, 6 PM $ 0.00309
+0.00%
$ 221.44 million $ 749
Mar 11, 5 PM $ 0.00309
+0.59%
$ 221.44 million $ 850
Mar 11, 4 PM $ 0.00307
+0.59%
$ 220.15 million $ 797
Mar 11, 3 PM $ 0.00306
-0.78%
$ 218.86 million $ 862
Mar 11, 2 PM $ 0.00308
+0.00%
$ 220.58 million $ 839
Mar 11, 1 PM $ 0.00308
+1.45%
$ 220.58 million $ 1,167
Mar 11, 12 PM $ 0.00304
+0.00%
$ 217.43 million $ 1,011
Mar 11, 11 AM $ 0.00304
+0.00%
$ 217.43 million $ 1,011
Mar 11, 10 AM $ 0.00304
+0.00%
$ 217.43 million $ 1,011
Mar 11, 9 AM $ 0.00304
+0.00%
$ 217.43 million $ 1,011
Mar 11, 8 AM $ 0.00304
+0.00%
$ 217.43 million $ 1,011
Mar 11, 7 AM $ 0.00304
-0.39%
$ 217.43 million $ 1,078
Mar 11, 6 AM $ 0.00305
+0.00%
$ 218.29 million $ 1,068
Mar 11, 5 AM $ 0.00305
+0.00%
$ 218.29 million $ 1,068
Mar 11, 4 AM $ 0.00305
+0.30%
$ 218.29 million $ 1,101