EverRise Historical Data

RISE Page 29
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $ 0.00304
+0.00%
$ 217.65 million $ 1,076
Mar 11, 2 AM $ 0.00304
-0.65%
$ 217.65 million $ 1,076
Mar 11, 1 AM $ 0.00306
+0.00%
$ 219.08 million $ 1,140
Mar 11, 12 AM $ 0.00306
+0.39%
$ 219.08 million $ 1,140
Mar 10, 11 PM $ 0.00305
+0.00%
$ 218.22 million $ 1,043
Mar 10, 10 PM $ 0.00305
-0.68%
$ 218.22 million $ 1,086
Mar 10, 9 PM $ 0.00307
-0.29%
$ 219.72 million $ 1,110
Mar 10, 8 PM $ 0.00308
-0.42%
$ 220.37 million $ 1,082
Mar 10, 7 PM $ 0.00309
+0.00%
$ 221.3 million $ 1,036
Mar 10, 6 PM $ 0.00309
-1.18%
$ 221.3 million $ 1,124
Mar 10, 5 PM $ 0.00313
+0.00%
$ 223.95 million $ 1,024
Mar 10, 4 PM $ 0.00313
-0.38%
$ 223.95 million $ 1,025
Mar 10, 3 PM $ 0.00314
+0.51%
$ 224.81 million $ 1,211
Mar 10, 2 PM $ 0.00312
+1.40%
$ 223.66 million $ 1,157
Mar 10, 1 PM $ 0.00308
-0.87%
$ 220.58 million $ 848
Mar 10, 12 PM $ 0.00311
+0.00%
$ 222.52 million $ 853
Mar 10, 11 AM $ 0.00311
+0.00%
$ 222.52 million $ 853
Mar 10, 10 AM $ 0.00311
+0.00%
$ 222.52 million $ 854
Mar 10, 9 AM $ 0.00311
+0.00%
$ 222.52 million $ 896
Mar 10, 8 AM $ 0.00311
+0.58%
$ 222.52 million $ 967
Mar 10, 7 AM $ 0.00309
+0.16%
$ 221.23 million $ 1,020
Mar 10, 6 AM $ 0.00308
+0.00%
$ 220.87 million $ 1,073
Mar 10, 5 AM $ 0.00308
+0.33%
$ 220.87 million $ 1,171
Mar 10, 4 AM $ 0.00307
-0.19%
$ 220.15 million $ 1,233
Mar 10, 3 AM $ 0.00308
+0.00%
$ 220.58 million $ 1,220
Mar 10, 2 AM $ 0.00308
+1.35%
$ 220.58 million $ 1,369
Mar 10, 1 AM $ 0.00304
+0.00%
$ 217.65 million $ 1,356
Mar 10, 12 AM $ 0.00304
+0.00%
$ 217.65 million $ 1,356
Mar 9, 11 PM $ 0.00304
-0.46%
$ 217.65 million $ 1,501
Mar 9, 10 PM $ 0.00305
-1.01%
$ 218.65 million $ 1,490
Mar 9, 9 PM $ 0.00308
+0.00%
$ 220.87 million $ 2,578
Mar 9, 8 PM $ 0.00308
+0.00%
$ 220.87 million $ 2,627
Mar 9, 7 PM $ 0.00308
+0.82%
$ 220.87 million $ 2,709
Mar 9, 6 PM $ 0.00306
+0.00%
$ 219.08 million $ 2,793
Mar 9, 5 PM $ 0.00306
+0.46%
$ 219.08 million $ 2,793
Mar 9, 4 PM $ 0.00304
-0.78%
$ 218.08 million $ 2,914
Mar 9, 3 PM $ 0.00307
+0.00%
$ 219.8 million $ 2,628
Mar 9, 2 PM $ 0.00307
+0.13%
$ 219.8 million $ 2,740
Mar 9, 1 PM $ 0.00306
+0.56%
$ 219.51 million $ 2,721
Mar 9, 12 PM $ 0.00305
+0.00%
$ 218.29 million $ 2,726
Mar 9, 11 AM $ 0.00305
+0.56%
$ 218.29 million $ 2,775
Mar 9, 10 AM $ 0.00303
-0.75%
$ 217.07 million $ 2,845
Mar 9, 9 AM $ 0.00305
+0.59%
$ 218.72 million $ 2,843
Mar 9, 8 AM $ 0.00304
+0.16%
$ 217.43 million $ 2,893
Mar 9, 7 AM $ 0.00303
-0.75%
$ 217.07 million $ 2,796
Mar 9, 6 AM $ 0.00305
-0.16%
$ 218.72 million $ 2,769
Mar 9, 5 AM $ 0.00306
+1.26%
$ 219.08 million $ 2,749
Mar 9, 4 AM $ 0.00302
-0.72%
$ 216.36 million $ 2,723
Mar 9, 3 AM $ 0.00304
+1.81%
$ 217.93 million $ 2,688
Mar 9, 2 AM $ 0.00299
-0.13%
$ 214.07 million $ 2,538