Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EverRise Historical Data

RISE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 19, 2026 $0.00337
-2.00%
$241.71 million $1,670
Feb 18, 2026 $0.00344
-2.63%
$246.65 million $707
Feb 17, 2026 $0.00354
-1.12%
$253.31 million $2,169
Feb 16, 2026 $0.00358
+3.02%
$256.18 million $1,476
Feb 15, 2026 $0.00347
-5.42%
$248.66 million $2,168
Feb 14, 2026 $0.00367
+3.20%
$262.91 million $1,934
Feb 13, 2026 $0.00356
+5.17%
$254.75 million $2,055
Feb 12, 2026 $0.00338
-0.15%
$242.21 million $2,121
Feb 11, 2026 $0.00339
-5.18%
$242.57 million $3,471
Feb 10, 2026 $0.00357
-2.93%
$255.82 million $2,047
Feb 9, 2026 $0.00368
-2.44%
$263.55 million $4,005
Feb 8, 2026 $0.00377
-2.18%
$270.14 million $1,326
Feb 7, 2026 $0.00386
-0.18%
$276.16 million $3,852
Feb 6, 2026 $0.00386
+12.53%
$276.66 million $6,275
Feb 5, 2026 $0.00343
-11.63%
$245.86 million $8,580
Feb 4, 2026 $0.00388
-3.74%
$278.24 million $3,568
Feb 3, 2026 $0.00404
-3.58%
$289.05 million $8,087
Feb 2, 2026 $0.00419
+0.77%
$299.79 million $6,293
Feb 1, 2026 $0.00415
-6.55%
$297.5 million $4,621
Jan 31, 2026 $0.00443
-5.33%
$316.98 million $5,217
Jan 30, 2026 $0.00467
-2.73%
$334.81 million $4,369
Jan 29, 2026 $0.00481
-6.61%
$344.2 million $3,769
Jan 28, 2026 $0.00515
-0.46%
$368.55 million $1,365
Jan 27, 2026 $0.00519
+1.71%
$-- $2,502
Jan 26, 2026 $0.0051
+3.66%
$365.32 million $2,763
Jan 25, 2026 $0.00492
-4.63%
$352.43 million $3,392
Jan 24, 2026 $0.00516
-1.07%
$369.55 million $1,008
Jan 23, 2026 $0.00522
-1.58%
$373.56 million $3,509
Jan 22, 2026 $0.0053
-2.50%
$379.58 million $1,098
Jan 21, 2026 $0.00544
+2.62%
$389.32 million $5,979
Jan 20, 2026 $0.0053
-6.68%
$379.36 million $1,894
Jan 19, 2026 $0.00568
-2.99%
$406.5 million $3,048
Jan 18, 2026 $0.00587
-1.26%
$420.76 million $1,859
Jan 17, 2026 $0.00595
+0.46%
$426.13 million $1,588
Jan 16, 2026 $0.00592
-0.02%
$424.19 million $694
Jan 15, 2026 $0.00592
-4.93%
$424.27 million $1,403
Jan 14, 2026 $0.00623
-0.45%
$446.25 million $3,244
Jan 13, 2026 $0.00626
+6.85%
$448.26 million $3,829
Jan 12, 2026 $0.00586
-0.75%
$419.54 million $3,914
Jan 11, 2026 $0.0059
-1.67%
$422.69 million $4,994
Jan 10, 2026 $0.006
-0.89%
$429.85 million $1,389
Jan 9, 2026 $0.00606
+3.77%
$433.72 million $7,028
Jan 8, 2026 $0.00584
-3.57%
$417.96 million $3,438
Jan 7, 2026 $0.00605
-4.96%
$433.43 million $1,682
Jan 6, 2026 $0.00637
+4.15%
$456.06 million $12,121
Jan 5, 2026 $0.00611
+5.78%
$437.87 million $9,245
Jan 4, 2026 $0.00578
+1.21%
$413.95 million $471
Jan 3, 2026 $0.00571
-1.45%
$409.01 million $3,761
Jan 2, 2026 $0.00579
+8.93%
$415.03 million $5,202
Jan 1, 2026 $0.00532
+3.28%
$381.01 million $1,780