EverRise Historical Data

RISE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 AM $ 0.00351
-0.23%
$ 251.74 million $ 3,068
Apr 16, 9 AM $ 0.00352
+0.00%
$ 252.31 million $ 3,056
Apr 16, 8 AM $ 0.00352
+0.00%
$ 252.31 million $ 3,056
Apr 16, 7 AM $ 0.00352
-1.34%
$ 252.31 million $ 3,106
Apr 16, 6 AM $ 0.00357
+0.39%
$ 255.75 million $ 2,177
Apr 16, 5 AM $ 0.00358
+1.62%
$ 256.68 million $ 2,172
Apr 16, 4 AM $ 0.00353
-0.84%
$ 252.6 million $ 2,147
Apr 16, 3 AM $ 0.00356
+0.00%
$ 254.75 million $ 2,201
Apr 16, 2 AM $ 0.00356
+0.00%
$ 254.75 million $ 2,185
Apr 16, 1 AM $ 0.00356
+1.08%
$ 254.75 million $ 2,160
Apr 16, 12 AM $ 0.00352
+0.28%
$ 252.02 million $ 2,036
Apr 15, 11 PM $ 0.00351
-0.48%
$ 251.31 million $ 2,091
Apr 15, 10 PM $ 0.00353
-0.54%
$ 252.53 million $ 1,986
Apr 15, 9 PM $ 0.00354
+0.62%
$ 253.89 million $ 2,012
Apr 15, 8 PM $ 0.00352
-0.40%
$ 252.31 million $ 2,033
Apr 15, 7 PM $ 0.00354
+0.68%
$ 253.31 million $ 2,019
Apr 15, 6 PM $ 0.00351
-0.37%
$ 251.59 million $ 1,940
Apr 15, 5 PM $ 0.00353
+0.86%
$ 252.53 million $ 2,011
Apr 15, 4 PM $ 0.0035
+0.17%
$ 250.38 million $ 1,999
Apr 15, 3 PM $ 0.00349
+0.17%
$ 249.95 million $ 1,917
Apr 15, 2 PM $ 0.00348
+0.17%
$ 249.52 million $ 1,993
Apr 15, 1 PM $ 0.00348
+0.00%
$ 249.09 million $ 2,485
Apr 15, 12 PM $ 0.00348
+0.14%
$ 249.09 million $ 2,735
Apr 15, 11 AM $ 0.00347
+0.12%
$ 248.73 million $ 2,782
Apr 15, 10 AM $ 0.00347
+0.00%
$ 248.44 million $ 2,818
Apr 15, 9 AM $ 0.00347
+0.00%
$ 248.44 million $ 2,909
Apr 15, 8 AM $ 0.00347
+0.55%
$ 248.44 million $ 3,055
Apr 15, 7 AM $ 0.00345
-0.17%
$ 247.08 million $ 3,131
Apr 15, 6 AM $ 0.00346
+0.29%
$ 247.51 million $ 3,162
Apr 15, 5 AM $ 0.00345
-0.78%
$ 246.8 million $ 3,161
Apr 15, 4 AM $ 0.00347
+0.12%
$ 248.73 million $ 3,195
Apr 15, 3 AM $ 0.00347
+0.23%
$ 248.44 million $ 3,155
Apr 15, 2 AM $ 0.00346
-0.97%
$ 247.87 million $ 3,164
Apr 15, 1 AM $ 0.00349
+0.32%
$ 250.31 million $ 3,195
Apr 15, 12 AM $ 0.00348
+0.32%
$ 249.52 million $ 3,220
Apr 14, 11 PM $ 0.00347
+0.43%
$ 248.73 million $ 3,155
Apr 14, 10 PM $ 0.00346
-0.43%
$ 247.66 million $ 3,262
Apr 14, 9 PM $ 0.00347
+0.78%
$ 248.73 million $ 3,638
Apr 14, 8 PM $ 0.00345
-0.49%
$ 246.8 million $ 3,633
Apr 14, 7 PM $ 0.00346
-1.11%
$ 248.01 million $ 3,661
Apr 14, 6 PM $ 0.00346
-1.28%
$ 247.66 million $ 3,691
Apr 14, 5 PM $ 0.0035
-0.76%
$ 250.88 million $ 3,583
Apr 14, 4 PM $ 0.00353
-1.09%
$ 252.81 million $ 3,570
Apr 14, 3 PM $ 0.00357
-0.06%
$ 255.6 million $ 3,596
Apr 14, 2 PM $ 0.00357
-0.70%
$ 255.75 million $ 3,595
Apr 14, 1 PM $ 0.0036
-0.08%
$ 257.54 million $ 3,245
Apr 14, 12 PM $ 0.0036
-0.72%
$ 257.75 million $ 3,118
Apr 14, 11 AM $ 0.00362
+0.72%
$ 259.62 million $ 3,185
Apr 14, 10 AM $ 0.0036
+0.08%
$ 257.75 million $ 3,114
Apr 14, 9 AM $ 0.0036
-0.30%
$ 257.54 million $ 3,134