EverRise Historical Data

RISE Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 7 AM $ 0.00342
-0.23%
$ 244.72 million $ 8,175
May 4, 6 AM $ 0.00342
-0.84%
$ 245.29 million $ 8,243
May 4, 5 AM $ 0.00345
-0.46%
$ 247.36 million $ 8,233
May 4, 4 AM $ 0.00347
+0.22%
$ 248.51 million $ 8,251
May 4, 3 AM $ 0.00346
+0.13%
$ 247.97 million $ 8,243
May 4, 2 AM $ 0.00346
+1.35%
$ 247.66 million $ 8,307
May 4, 1 AM $ 0.00341
+1.70%
$ 244.08 million $ 8,254
May 4, 12 AM $ 0.00335
-1.02%
$ 239.99 million $ 7,974
May 3, 11 PM $ 0.00339
-0.56%
$ 242.45 million $ 7,925
May 3, 10 PM $ 0.0034
+0.82%
$ 243.83 million $ 8,051
May 3, 9 PM $ 0.00337
-0.84%
$ 241.33 million $ 7,932
May 3, 8 PM $ 0.0034
+1.00%
$ 243.39 million $ 7,927
May 3, 7 PM $ 0.00336
-0.17%
$ 240.98 million $ 7,667
May 3, 6 PM $ 0.00337
-0.26%
$ 241.39 million $ 7,628
May 3, 5 PM $ 0.00338
+0.80%
$ 242.02 million $ 7,601
May 3, 4 PM $ 0.00335
-0.30%
$ 240.11 million $ 6,437
May 3, 3 PM $ 0.00336
-0.23%
$ 240.82 million $ 6,480
May 3, 2 PM $ 0.00337
+1.09%
$ 241.38 million $ 6,371
May 3, 1 PM $ 0.00333
-0.18%
$ 238.76 million $ 4,179
May 3, 12 PM $ 0.00334
+0.27%
$ 239.2 million $ 4,226
May 3, 11 AM $ 0.00333
+0.66%
$ 238.56 million $ 4,187
May 3, 10 AM $ 0.00331
-0.39%
$ 237 million $ 4,110
May 3, 9 AM $ 0.00332
+0.31%
$ 237.93 million $ 4,110
May 3, 8 AM $ 0.00331
-0.12%
$ 237.2 million $ 4,066
May 3, 7 AM $ 0.00332
+0.23%
$ 237.47 million $ 4,050
May 3, 6 AM $ 0.00331
-0.03%
$ 236.94 million $ 4,027
May 3, 5 AM $ 0.00331
-0.18%
$ 237.01 million $ 4,061
May 3, 4 AM $ 0.00332
-0.02%
$ 237.45 million $ 4,059
May 3, 3 AM $ 0.00332
-0.15%
$ 237.49 million $ 4,066
May 3, 2 AM $ 0.00332
+0.08%
$ 237.85 million $ 3,870
May 3, 1 AM $ 0.00332
-0.88%
$ 237.65 million $ 3,857
May 3, 12 AM $ 0.00335
+0.04%
$ 239.75 million $ 4,031
May 2, 11 PM $ 0.00335
-0.60%
$ 239.67 million $ 4,000
May 2, 10 PM $ 0.00337
+0.03%
$ 241.11 million $ 3,987
May 2, 9 PM $ 0.00337
+1.02%
$ 241.04 million $ 3,780
May 2, 8 PM $ 0.00333
+0.02%
$ 238.6 million $ 3,524
May 2, 7 PM $ 0.00333
+0.25%
$ 238.57 million $ 3,478
May 2, 6 PM $ 0.00332
-0.37%
$ 237.97 million $ 3,429
May 2, 5 PM $ 0.00333
-0.21%
$ 238.85 million $ 4,011
May 2, 4 PM $ 0.00334
+0.02%
$ 239.34 million $ 4,025
May 2, 3 PM $ 0.00334
+0.00%
$ 239.29 million $ 4,809
May 2, 2 PM $ 0.00334
+0.03%
$ 239.28 million $ 5,088
May 2, 1 PM $ 0.00334
+0.21%
$ 239.21 million $ 5,107
May 2, 12 PM $ 0.00333
-0.09%
$ 238.7 million $ 5,326
May 2, 11 AM $ 0.00334
-0.17%
$ 238.92 million $ 5,254
May 2, 10 AM $ 0.00334
-0.18%
$ 239.32 million $ 5,142
May 2, 9 AM $ 0.00335
+0.07%
$ 239.76 million $ 5,121
May 2, 8 AM $ 0.00335
-0.22%
$ 239.59 million $ 4,955
May 2, 7 AM $ 0.00335
+0.24%
$ 240.12 million $ 4,888
May 2, 6 AM $ 0.00334
-0.40%
$ 239.55 million $ 4,780