Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EverRise Historical Data

RISE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 10 AM $0.00344
+0.04%
$246.24 million $4,828
May 6, 9 AM $0.00344
+0.77%
$246.13 million $8,829
May 6, 8 AM $0.00341
+1.26%
$244.26 million $9,618
May 6, 7 AM $0.00337
+0.01%
$241.21 million $10,039
May 6, 6 AM $0.00337
-0.45%
$241.19 million $15,408
May 6, 5 AM $0.00338
-0.32%
$242.28 million $14,414
May 6, 4 AM $0.00339
+0.46%
$243.07 million $14,394
May 6, 3 AM $0.00338
-0.70%
$241.95 million $14,446
May 6, 2 AM $0.0034
+0.00%
$243.64 million $12,289
May 6, 1 AM $0.0034
+0.00%
$243.64 million $12,465
May 6, 12 AM $0.0034
+0.00%
$243.64 million $12,603
May 5, 11 PM $0.0034
-0.50%
$243.64 million $15,106
May 5, 10 PM $0.00342
+0.00%
$244.86 million $15,056
May 5, 9 PM $0.00342
+0.00%
$244.86 million $15,153
May 5, 8 PM $0.00342
+0.00%
$244.86 million $15,337
May 5, 7 PM $0.00342
+0.33%
$244.86 million $15,436
May 5, 6 PM $0.00341
+0.02%
$244.06 million $15,505
May 5, 5 PM $0.00341
-0.55%
$244 million $15,863
May 5, 4 PM $0.00343
-0.46%
$245.36 million $15,993
May 5, 3 PM $0.00344
+0.09%
$246.51 million $14,994
May 5, 2 PM $0.00344
+0.18%
$246.28 million $15,086
May 5, 1 PM $0.00343
+0.70%
$245.84 million $15,302
May 5, 12 PM $0.00341
-0.12%
$244.15 million $15,215
May 5, 11 AM $0.00341
-0.04%
$244.43 million $15,255
May 5, 10 AM $0.00341
+2.31%
$244.52 million $15,625
May 5, 9 AM $0.00334
-1.04%
$239.01 million $10,997
May 5, 8 AM $0.00338
+0.25%
$242.2 million $10,990
May 5, 7 AM $0.00337
+0.81%
$241.6 million $10,503
May 5, 6 AM $0.00335
-0.41%
$239.65 million $4,628
May 5, 5 AM $0.00336
-0.23%
$240.64 million $4,641
May 5, 4 AM $0.00337
-0.28%
$241.18 million $4,594
May 5, 3 AM $0.00338
+0.94%
$241.87 million $4,525
May 5, 2 AM $0.00335
-0.37%
$239.62 million $4,434
May 5, 1 AM $0.00336
+0.15%
$240.5 million $4,466
May 5, 12 AM $0.00335
+0.87%
$240.15 million $4,823
May 4, 11 PM $0.00332
-0.60%
$238.09 million $4,693
May 4, 10 PM $0.00334
-0.31%
$239.51 million $4,706
May 4, 9 PM $0.00335
+0.43%
$240.26 million $4,873
May 4, 8 PM $0.00334
-0.31%
$239.22 million $5,106
May 4, 7 PM $0.00335
-0.62%
$239.97 million $5,230
May 4, 6 PM $0.00337
-0.04%
$241.45 million $5,350
May 4, 5 PM $0.00337
+0.37%
$241.55 million $5,270
May 4, 4 PM $0.00336
+0.22%
$240.67 million $6,280
May 4, 3 PM $0.00335
-1.09%
$240.14 million $6,381
May 4, 2 PM $0.00339
+0.97%
$242.78 million $6,414
May 4, 1 PM $0.00336
-0.17%
$240.44 million $8,589
May 4, 12 PM $0.00336
-0.04%
$240.85 million $8,551
May 4, 11 AM $0.00336
-0.37%
$240.95 million $8,550
May 4, 10 AM $0.00338
-1.57%
$241.84 million $8,139
May 4, 9 AM $0.00343
+0.26%
$245.7 million $8,050