EverRise Historical Data

RISE Page 3
Download
Date Close Price change Market cap Trading volume
12:53 PM $ 0.00356
+0.00%
$ 255.03 million $ 6,160
12:52 PM $ 0.00356
+0.00%
$ 255.03 million $ 6,160
12:51 PM $ 0.00356
+0.00%
$ 255.03 million $ 6,160
12:50 PM $ 0.00356
+0.00%
$ 255.03 million $ 6,160
12:49 PM $ 0.00356
+0.00%
$ 255.03 million $ 6,160
12:48 PM $ 0.00356
+0.00%
$ 255.03 million $ 6,160
12:47 PM $ 0.00356
+0.00%
$ 255.03 million $ 6,160
12:46 PM $ 0.00356
+0.00%
$ 255.03 million $ 6,160
12:45 PM $ 0.00356
+0.00%
$ 255.03 million $ 6,160
12:44 PM $ 0.00356
+0.00%
$ 255.03 million $ 6,160
12:43 PM $ 0.00356
+0.00%
$ 255.03 million $ 6,160
12:42 PM $ 0.00356
+0.00%
$ 255.03 million $ 6,160
12:41 PM $ 0.00356
+0.00%
$ 255.03 million $ 6,160
12:40 PM $ 0.00356
+0.00%
$ 255.03 million $ 6,160
12:39 PM $ 0.00356
+0.00%
$ 255.03 million $ 6,160
12:38 PM $ 0.00356
+0.00%
$ 255.03 million $ 6,160
12:37 PM $ 0.00356
+0.00%
$ 255.03 million $ 6,160
12:36 PM $ 0.00356
+0.00%
$ 255.03 million $ 6,160
12:35 PM $ 0.00356
+0.00%
$ 255.03 million $ 6,160
12:34 PM $ 0.00356
+0.00%
$ 255.03 million $ 6,160
12:33 PM $ 0.00356
+0.00%
$ 255.03 million $ 6,160
12:32 PM $ 0.00356
+0.00%
$ 255.03 million $ 6,160
12:31 PM $ 0.00356
+0.00%
$ 255.03 million $ 6,160
12:30 PM $ 0.00356
+0.00%
$ 255.03 million $ 6,160
12:29 PM $ 0.00356
+0.00%
$ 255.03 million $ 6,160
12:28 PM $ 0.00356
+0.00%
$ 255.03 million $ 6,160
12:27 PM $ 0.00356
+0.00%
$ 255.03 million $ 6,160
12:26 PM $ 0.00356
+0.00%
$ 255.03 million $ 6,160
12:25 PM $ 0.00356
+0.00%
$ 255.03 million $ 6,092
12:24 PM $ 0.00358
+0.00%
$ 256.11 million $ 6,092
12:23 PM $ 0.00358
+0.00%
$ 256.11 million $ 6,092
12:22 PM $ 0.00358
+0.00%
$ 256.11 million $ 6,092
12:21 PM $ 0.00357
+0.00%
$ 256.11 million $ 6,062
12:20 PM $ 0.00357
+0.00%
$ 256.11 million $ 6,062
12:19 PM $ 0.00356
+0.00%
$ 255.18 million $ 6,118
12:18 PM $ 0.00356
+0.00%
$ 255.18 million $ 6,118
12:17 PM $ 0.00356
+0.00%
$ 255.18 million $ 6,118
12:16 PM $ 0.00356
+0.00%
$ 255.18 million $ 6,118
12:15 PM $ 0.00356
+0.00%
$ 255.18 million $ 6,118
12:14 PM $ 0.00356
+0.00%
$ 255.18 million $ 6,118
12:13 PM $ 0.00356
+0.00%
$ 255.18 million $ 6,118
12:11 PM $ 0.00356
+0.00%
$ 255.18 million $ 6,118
12:10 PM $ 0.00356
+0.00%
$ 255.18 million $ 6,118
12:09 PM $ 0.00356
+0.00%
$ 255.18 million $ 6,118
12:08 PM $ 0.00356
+0.00%
$ 255.18 million $ 6,118
12:07 PM $ 0.00356
+0.00%
$ 255.18 million $ 6,118
12:06 PM $ 0.00356
+0.00%
$ 255.18 million $ 6,118
12:05 PM $ 0.00356
+0.00%
$ 255.18 million $ 6,100
12:04 PM $ 0.00356
+0.00%
$ 254.75 million $ 6,100
12:02 PM $ 0.00356
+0.00%
$ 254.75 million $ 6,100