EverRise Historical Data

RISE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 25 $ 0.000163
+5.24%
$ 10.91 million $ 572,643
Dec 18 $ 0.000187
+16.12%
$ 11.1 million $ 87,291
Dec 11 $ 0.000165
-19.62%
$ 11.31 million $ 189,776
Dec 4 $ 0.000161
+11.17%
$ 14.67 million $ 112,210
Nov 27 $ 0.000145
+1.20%
$ 10.39 million $ 61,213
Nov 20 $ 0.000128
-7.17%
$ -- $ 29,233
Nov 13 $ 0.000149
-4.29%
$ 9.86 million $ 107,059
Nov 6 $ 0.00014
+46.29%
$ 11.16 million $ 61,912
Oct 30 $ 0.0000957
-47.49%
$ 6.84 million $ 20,153
Oct 23 $ 0.00018
+64.25%
$ 12.85 million $ 36,133
Oct 16 $ 0.000109
+25.21%
$ 7.81 million $ 6,576
Oct 9 $ 0.000096
+7.29%
$ 6.23 million $ 2,551
Oct 2 $ 0.0000898
-12.64%
$ 6.4 million $ 13,446
Sep 25 $ 0.000103
+7.59%
$ 7.35 million $ 4,216
Sep 18 $ 0.0000936
-7.28%
$ 6.83 million $ 3,762
Sep 11 $ 0.0000993
-1.15%
$ 7.22 million $ 16,141
Sep 4 $ 0.000101
+3.63%
$ 7.19 million $ 9,080
Aug 28 $ 0.0000975
-3.12%
$ 6.97 million $ 45,643
Aug 21 $ 0.000106
+4.77%
$ 7.2 million $ 8,690
Aug 14 $ 0.000102
-13.07%
$ 7.26 million $ 17,998
Aug 7 $ 0.000114
+5.67%
$ 8.34 million $ 364,789
Jul 31 $ 0.000108
+2.35%
$ 7.71 million $ 1,163
Jul 24 $ 0.000105
+2.95%
$ 7.53 million $ 1,711
Jul 17 $ 0.000102
-4.41%
$ 7.31 million $ 80,103
Jul 10 $ 0.000107
-7.47%
$ 7.66 million $ 11,064
Jul 3 $ 0.00011
+1.34%
$ 7.86 million $ 166,563
Jun 26 $ 0.000108
-12.29%
$ 7.76 million $ 3,396
Jun 19 $ 0.000126
+22.24%
$ 8.85 million $ 8,885
Jun 12 $ 0.000114
+5.52%
$ 7.35 million $ 10,167
Jun 5 $ 0.0001
-14.99%
$ 7.72 million $ 199,660
May 29 $ 0.000118
-1.81%
$ 8.43 million $ 16,404
May 22 $ 0.000118
+5.89%
$ 8.56 million $ 17,018
May 15 $ 0.000145
-2.10%
$ 7.96 million $ 102,969
May 8 $ 0.000152
+0.50%
$ 10.57 million $ 93,059
May 1 $ 0.000155
-6.85%
$ 11.05 million $ 162,932
Apr 24 $ 0.000162
-3.80%
$ 11.88 million $ 58,567
Apr 17 $ 0.000174
-15.68%
$ 12.01 million $ 159,204
Apr 10 $ 0.000197
+17.81%
$ 14.83 million $ 89,613
Apr 3 $ 0.000167
-9.99%
$ 11.96 million $ 71,679
Mar 27 $ 0.000186
+5.58%
$ 13.31 million $ 133,721
Mar 20 $ 0.000185
+10.48%
$ 12.6 million $ 124,584
Mar 13 $ 0.000173
+20.68%
$ 11.97 million $ 188,587
Mar 6 $ 0.000147
-9.91%
$ 10.27 million $ 146,282
Feb 27 $ 0.000163
-4.88%
$ 11.63 million $ 98,311
Feb 20 $ 0.000171
-9.96%
$ 12.23 million $ 152,225
Feb 13 $ 0.00019
+9.98%
$ 13.58 million $ 196,476
Feb 6 $ 0.000173
-13.75%
$ 12.35 million $ 193,408
Jan 30 $ 0.0002
-6.34%
$ 14.32 million $ 418,190
Jan 23 $ 0.000213
-6.12%
$ 15.28 million $ 1 million
Jan 16 $ 0.000227
+9.94%
$ 16.22 million $ 114,002