EverRise Historical Data

RISE Page 30
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 AM $ 0.00299
+0.00%
$ 214.35 million $ 2,785
Mar 9, 12 AM $ 0.00299
+0.54%
$ 214.35 million $ 2,797
Mar 8, 11 PM $ 0.00298
+0.34%
$ 213.21 million $ 2,707
Mar 8, 10 PM $ 0.00297
-0.74%
$ 212.49 million $ 2,761
Mar 8, 9 PM $ 0.00299
+0.00%
$ 214.07 million $ 1,596
Mar 8, 8 PM $ 0.00302
+0.90%
$ 216.29 million $ 1,626
Mar 8, 7 PM $ 0.00299
+1.87%
$ 214.35 million $ 1,544
Mar 8, 6 PM $ 0.00296
+0.00%
$ 212.2 million $ 1,595
Mar 8, 5 PM $ 0.00296
+0.00%
$ 212.2 million $ 1,595
Mar 8, 4 PM $ 0.00296
+0.00%
$ 212.2 million $ 1,488
Mar 8, 3 PM $ 0.00296
+0.51%
$ 212.2 million $ 1,553
Mar 8, 2 PM $ 0.00295
-0.10%
$ 211.13 million $ 1,448
Mar 8, 1 PM $ 0.00295
+0.00%
$ 211.34 million $ 1,570
Mar 8, 12 PM $ 0.00295
-1.67%
$ 211.34 million $ 1,570
Mar 8, 11 AM $ 0.003
+0.00%
$ 214.93 million $ 1,526
Mar 8, 10 AM $ 0.003
+0.17%
$ 214.71 million $ 1,538
Mar 8, 9 AM $ 0.00299
+0.54%
$ 214.35 million $ 1,523
Mar 8, 8 AM $ 0.00298
+0.00%
$ 213.21 million $ 1,567
Mar 8, 7 AM $ 0.00298
+0.47%
$ 213.21 million $ 1,543
Mar 8, 6 AM $ 0.00296
-0.10%
$ 212.2 million $ 1,470
Mar 8, 5 AM $ 0.00297
+0.00%
$ 212.42 million $ 1,527
Mar 8, 4 AM $ 0.00297
-0.37%
$ 212.42 million $ 1,458
Mar 8, 3 AM $ 0.00298
+0.00%
$ 213.21 million $ 1,501
Mar 8, 2 AM $ 0.00298
-0.53%
$ 213.21 million $ 1,541
Mar 8, 1 AM $ 0.00299
+0.00%
$ 214.35 million $ 1,276
Mar 8, 12 AM $ 0.00299
-0.27%
$ 214.35 million $ 1,276
Mar 7, 11 PM $ 0.003
+0.67%
$ 214.93 million $ 1,301
Mar 7, 10 PM $ 0.003
+0.00%
$ 215.07 million $ 1,226
Mar 7, 9 PM $ 0.003
+0.03%
$ 215.07 million $ 1,300
Mar 7, 8 PM $ 0.003
-0.73%
$ 215 million $ 1,289
Mar 7, 7 PM $ 0.00302
-1.05%
$ 216.57 million $ 1,277
Mar 7, 6 PM $ 0.00306
-0.46%
$ 218.86 million $ 1,164
Mar 7, 5 PM $ 0.00307
+0.43%
$ 219.87 million $ 1,265
Mar 7, 4 PM $ 0.00306
-0.52%
$ 218.94 million $ 1,250
Mar 7, 3 PM $ 0.00307
+0.00%
$ 220.08 million $ 1,231
Mar 7, 2 PM $ 0.00307
-1.13%
$ 220.08 million $ 1,231
Mar 7, 1 PM $ 0.00311
+0.00%
$ 222.59 million $ 1,378
Mar 7, 12 PM $ 0.00311
-0.61%
$ 222.59 million $ 1,387
Mar 7, 11 AM $ 0.00313
+0.39%
$ 223.95 million $ 1,414
Mar 7, 10 AM $ 0.00311
-0.38%
$ 223.09 million $ 1,407
Mar 7, 9 AM $ 0.00313
+0.94%
$ 223.95 million $ 1,326
Mar 7, 8 AM $ 0.0031
-0.55%
$ 221.87 million $ 1,243
Mar 7, 7 AM $ 0.00311
+0.45%
$ 223.09 million $ 1,176
Mar 7, 6 AM $ 0.0031
-0.32%
$ 222.09 million $ 1,146
Mar 7, 5 AM $ 0.00311
+0.00%
$ 222.8 million $ 1,078
Mar 7, 4 AM $ 0.00311
-0.86%
$ 222.8 million $ 1,078
Mar 7, 3 AM $ 0.00314
+0.35%
$ 224.74 million $ 1,024
Mar 7, 2 AM $ 0.00313
+0.16%
$ 223.95 million $ 985
Mar 7, 1 AM $ 0.00312
+0.00%
$ 223.59 million $ 908
Mar 7, 12 AM $ 0.00312
-0.16%
$ 223.59 million $ 959