EverRise Historical Data

RISE Page 31
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 PM $ 0.00313
+0.00%
$ 223.95 million $ 867
Mar 6, 10 PM $ 0.00313
+0.00%
$ 223.95 million $ 867
Mar 6, 9 PM $ 0.00313
+0.55%
$ 223.95 million $ 793
Mar 6, 8 PM $ 0.00311
-0.89%
$ 222.73 million $ 781
Mar 6, 7 PM $ 0.00314
+0.45%
$ 224.74 million $ 742
Mar 6, 6 PM $ 0.00312
-0.51%
$ 223.73 million $ 697
Mar 6, 5 PM $ 0.00314
+0.00%
$ 224.88 million $ 530
Mar 6, 4 PM $ 0.00314
-0.44%
$ 224.88 million $ 551
Mar 6, 3 PM $ 0.00315
+0.00%
$ 225.88 million $ 595
Mar 6, 2 PM $ 0.00315
-2.92%
$ 225.88 million $ 719
Mar 6, 1 PM $ 0.00325
+0.00%
$ 233.12 million $ 489
Mar 6, 12 PM $ 0.00325
-1.21%
$ 233.12 million $ 509
Mar 6, 11 AM $ 0.00329
-0.15%
$ 235.98 million $ 411
Mar 6, 10 AM $ 0.0033
+0.00%
$ 236.34 million $ 392
Mar 6, 9 AM $ 0.0033
-0.39%
$ 236.34 million $ 473
Mar 6, 8 AM $ 0.00331
+0.00%
$ 237.27 million $ 475
Mar 6, 7 AM $ 0.00331
+0.00%
$ 237.27 million $ 490
Mar 6, 6 AM $ 0.00331
+0.00%
$ 237.27 million $ 536
Mar 6, 5 AM $ 0.00331
+0.00%
$ 237.27 million $ 551
Mar 6, 4 AM $ 0.00331
+0.00%
$ 237.27 million $ 599
Mar 6, 3 AM $ 0.00331
+0.00%
$ 237.27 million $ 599
Mar 6, 2 AM $ 0.00331
+0.00%
$ 237.27 million $ 613
Mar 6, 1 AM $ 0.00331
+0.49%
$ 237.27 million $ 675
Mar 6, 12 AM $ 0.0033
+0.00%
$ 236.12 million $ 651
Mar 5, 11 PM $ 0.0033
+0.00%
$ 236.12 million $ 651
Mar 5, 10 PM $ 0.0033
+0.00%
$ 236.12 million $ 667
Mar 5, 9 PM $ 0.0033
+0.00%
$ 236.12 million $ 782
Mar 5, 8 PM $ 0.0033
+0.12%
$ 236.12 million $ 793
Mar 5, 7 PM $ 0.00329
+0.00%
$ 235.84 million $ 828
Mar 5, 6 PM $ 0.00329
+0.00%
$ 235.84 million $ 982
Mar 5, 5 PM $ 0.00329
+0.55%
$ 235.84 million $ 1,108
Mar 5, 4 PM $ 0.00327
-0.97%
$ 234.55 million $ 1,100
Mar 5, 3 PM $ 0.00331
-1.34%
$ 236.84 million $ 1,215
Mar 5, 2 PM $ 0.00335
-0.56%
$ 240.06 million $ 1,241
Mar 5, 1 PM $ 0.00337
-0.79%
$ 241.42 million $ 1,480
Mar 5, 12 PM $ 0.0034
+0.00%
$ 243.36 million $ 1,524
Mar 5, 11 AM $ 0.0034
+0.00%
$ 243.36 million $ 4,338
Mar 5, 10 AM $ 0.0034
+1.07%
$ 243.36 million $ 4,563
Mar 5, 9 AM $ 0.00336
+0.42%
$ 240.78 million $ 4,555
Mar 5, 8 AM $ 0.00335
-0.12%
$ 239.78 million $ 4,791
Mar 5, 7 AM $ 0.00335
-0.56%
$ 240.06 million $ 5,628
Mar 5, 6 AM $ 0.00337
-0.18%
$ 241.42 million $ 5,668
Mar 5, 5 AM $ 0.00338
+0.18%
$ 241.85 million $ 5,692
Mar 5, 4 AM $ 0.00337
+0.00%
$ 241.42 million $ 6,158
Mar 5, 3 AM $ 0.00337
-0.18%
$ 241.42 million $ 6,158
Mar 5, 2 AM $ 0.00338
-0.68%
$ 241.85 million $ 6,209
Mar 5, 1 AM $ 0.0034
-0.53%
$ 243.5 million $ 6,147
Mar 5, 12 AM $ 0.00342
+0.00%
$ 244.79 million $ 6,215
Mar 4, 11 PM $ 0.00342
-0.09%
$ 244.79 million $ 6,215
Mar 4, 10 PM $ 0.00342
-1.01%
$ 245.01 million $ 6,341