EverRise Historical Data

RISE Page 32
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 PM $ 0.00346
-0.06%
$ 247.51 million $ 6,269
Mar 4, 8 PM $ 0.00346
-0.92%
$ 247.66 million $ 6,416
Mar 4, 7 PM $ 0.00349
+1.60%
$ 249.95 million $ 6,889
Mar 4, 6 PM $ 0.00343
+0.26%
$ 246.01 million $ 6,735
Mar 4, 5 PM $ 0.00343
+0.62%
$ 245.36 million $ 6,641
Mar 4, 4 PM $ 0.00342
-0.15%
$ -- $ 6,576
Mar 4, 1 PM $ 0.00328
+0.00%
$ 235.05 million $ 6,432
Mar 4, 12 PM $ 0.00328
+1.96%
$ 235.05 million $ 6,477
Mar 4, 11 AM $ 0.00322
+0.00%
$ 230.54 million $ 3,691
Mar 4, 9 AM $ 0.00322
+0.53%
$ 230.9 million $ 3,242
Mar 4, 8 AM $ 0.00321
+2.20%
$ 229.68 million $ 3,170
Mar 4, 7 AM $ 0.00314
+1.19%
$ 224.74 million $ 2,477
Mar 4, 6 AM $ 0.0031
+0.32%
$ 222.09 million $ 2,390
Mar 4, 5 AM $ 0.00309
+0.55%
$ 221.37 million $ 2,352
Mar 4, 4 AM $ 0.00307
+0.00%
$ 220.15 million $ 1,985
Mar 4, 3 AM $ 0.00307
-1.32%
$ 220.15 million $ 1,985
Mar 4, 2 AM $ 0.00311
+0.00%
$ 223.09 million $ 1,920
Mar 4, 1 AM $ 0.00311
+0.00%
$ 223.09 million $ 1,996
Mar 4, 12 AM $ 0.00311
+0.00%
$ 223.09 million $ 1,901
Mar 3, 11 PM $ 0.00311
+0.45%
$ 223.09 million $ 1,978
Mar 3, 10 PM $ 0.0031
+0.52%
$ 222.09 million $ 1,883
Mar 3, 9 PM $ 0.00308
-0.74%
$ 220.94 million $ 1,856
Mar 3, 8 PM $ 0.0031
+0.75%
$ 222.09 million $ 1,762
Mar 3, 7 PM $ 0.00308
+0.00%
$ 220.44 million $ 1,236
Mar 3, 6 PM $ 0.00308
+0.65%
$ 220.44 million $ 1,236
Mar 3, 5 PM $ 0.00306
+0.00%
$ 219.01 million $ 1,205
Mar 3, 4 PM $ 0.00306
+1.46%
$ 219.01 million $ 5,301
Mar 3, 3 PM $ 0.00301
+0.60%
$ 215.86 million $ 5,235
Mar 3, 2 PM $ 0.003
-0.63%
$ 214.57 million $ 5,582
Mar 3, 1 PM $ 0.00301
-1.12%
$ 215.93 million $ 6,426
Mar 3, 12 PM $ 0.00305
+0.59%
$ 218.36 million $ 6,283
Mar 3, 11 AM $ 0.00303
+0.00%
$ 217.07 million $ 6,286
Mar 3, 10 AM $ 0.00303
+0.00%
$ 217.07 million $ 6,286
Mar 3, 9 AM $ 0.00303
-0.43%
$ 217.07 million $ 6,286
Mar 3, 8 AM $ 0.00304
-1.81%
$ 218.01 million $ 6,258
Mar 3, 7 AM $ 0.0031
+0.00%
$ 222.02 million $ 6,146
Mar 3, 6 AM $ 0.0031
+0.00%
$ 222.02 million $ 6,206
Mar 3, 5 AM $ 0.0031
-1.62%
$ 222.02 million $ 6,223
Mar 3, 4 AM $ 0.00315
+0.00%
$ 225.67 million $ 6,076
Mar 3, 3 AM $ 0.00315
+0.00%
$ 225.67 million $ 6,076
Mar 3, 2 AM $ 0.00315
-0.72%
$ 225.67 million $ 6,076
Mar 3, 1 AM $ 0.00317
+0.00%
$ 227.32 million $ 6,112
Mar 3, 12 AM $ 0.00317
-0.84%
$ 227.32 million $ 6,216
Mar 2, 11 PM $ 0.0032
-0.71%
$ 229.25 million $ 6,189
Mar 2, 10 PM $ 0.00322
+0.09%
$ 230.9 million $ 6,142
Mar 2, 9 PM $ 0.00322
+0.85%
$ 230.68 million $ 6,219
Mar 2, 8 PM $ 0.00319
+0.00%
$ 228.75 million $ 6,154
Mar 2, 7 PM $ 0.00319
+0.00%
$ 228.75 million $ 6,385
Mar 2, 6 PM $ 0.00319
+0.00%
$ 228.75 million $ 6,452
Mar 2, 5 PM $ 0.00319
-3.18%
$ 228.75 million $ 6,469