EverRise Historical Data

RISE Page 33
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $ 0.0033
-0.03%
$ 236.27 million $ 2,435
Mar 2, 3 PM $ 0.0033
+3.77%
$ 236.34 million $ 2,464
Mar 2, 2 PM $ 0.00318
+3.25%
$ 227.75 million $ 2,411
Mar 2, 1 PM $ 0.00308
-1.41%
$ 220.58 million $ 1,455
Mar 2, 12 PM $ 0.00312
-0.16%
$ 223.73 million $ 1,446
Mar 2, 11 AM $ 0.00313
+0.00%
$ 224.09 million $ 1,467
Mar 2, 10 AM $ 0.00313
+0.00%
$ 224.09 million $ 1,467
Mar 2, 9 AM $ 0.00313
+0.00%
$ 224.09 million $ 1,503
Mar 2, 8 AM $ 0.00313
-0.54%
$ 224.09 million $ 1,515
Mar 2, 7 AM $ 0.00315
-0.66%
$ 225.31 million $ 1,547
Mar 2, 6 AM $ 0.00317
-0.53%
$ 226.81 million $ 1,650
Mar 2, 5 AM $ 0.00318
+0.00%
$ 228.03 million $ 1,676
Mar 2, 4 AM $ 0.00318
+0.00%
$ 228.03 million $ 1,676
Mar 2, 3 AM $ 0.00318
+0.00%
$ 228.03 million $ 1,752
Mar 2, 2 AM $ 0.00318
-0.50%
$ 228.03 million $ 1,752
Mar 2, 1 AM $ 0.0032
+0.98%
$ 229.18 million $ 1,835
Mar 2, 12 AM $ 0.00317
+0.96%
$ 226.96 million $ 1,990
Mar 1, 11 PM $ 0.00314
+0.00%
$ 224.81 million $ 1,978
Mar 1, 10 PM $ 0.00314
+0.48%
$ 224.81 million $ 1,978
Mar 1, 9 PM $ 0.00312
+0.00%
$ 223.73 million $ 1,948
Mar 1, 8 PM $ 0.00312
-1.98%
$ 223.73 million $ 1,948
Mar 1, 7 PM $ 0.00319
-0.93%
$ 228.25 million $ 1,772
Mar 1, 6 PM $ 0.00322
+0.53%
$ 230.4 million $ 1,761
Mar 1, 5 PM $ 0.0032
-0.53%
$ 229.18 million $ 1,867
Mar 1, 4 PM $ 0.00322
-0.92%
$ 230.4 million $ 2,919
Mar 1, 3 PM $ 0.00325
-0.70%
$ 232.54 million $ 2,790
Mar 1, 2 PM $ 0.00327
+0.12%
$ 234.19 million $ 2,489
Mar 1, 1 PM $ 0.00327
+1.27%
$ 233.9 million $ 2,502
Mar 1, 12 PM $ 0.00322
-0.49%
$ 230.97 million $ 2,452
Mar 1, 11 AM $ 0.00324
+0.00%
$ 232.11 million $ 2,401
Mar 1, 10 AM $ 0.00324
-0.31%
$ 232.11 million $ 2,401
Mar 1, 9 AM $ 0.00325
-0.06%
$ 232.83 million $ 2,633
Mar 1, 8 AM $ 0.00325
-1.03%
$ 232.97 million $ 2,639
Mar 1, 7 AM $ 0.00329
+0.15%
$ 235.41 million $ 2,583
Mar 1, 6 AM $ 0.00328
-0.45%
$ 235.05 million $ 2,465
Mar 1, 5 AM $ 0.0033
+0.00%
$ 236.12 million $ 2,733
Mar 1, 4 AM $ 0.0033
-0.87%
$ 236.12 million $ 2,733
Mar 1, 3 AM $ 0.00333
+0.00%
$ 238.2 million $ 2,657
Mar 1, 2 AM $ 0.00333
+1.71%
$ 238.2 million $ 2,657
Mar 1, 1 AM $ 0.00327
+2.57%
$ 234.19 million $ 2,462
Mar 1, 12 AM $ 0.00319
+0.28%
$ 228.32 million $ 2,203
Feb 28, 11 PM $ 0.00318
+0.00%
$ 227.67 million $ 2,165
Feb 28, 10 PM $ 0.00318
+0.66%
$ 227.67 million $ 2,234
Feb 28, 9 PM $ 0.00316
+0.00%
$ 226.17 million $ 2,258
Feb 28, 8 PM $ 0.00316
+0.51%
$ 226.17 million $ 2,258
Feb 28, 7 PM $ 0.00314
+0.61%
$ 225.02 million $ 2,203
Feb 28, 6 PM $ 0.00312
+1.73%
$ 223.66 million $ 2,164
Feb 28, 5 PM $ 0.00307
-1.32%
$ 219.87 million $ 2,071
Feb 28, 4 PM $ 0.00311
+0.00%
$ 222.8 million $ 1,031
Feb 28, 3 PM $ 0.00311
-0.38%
$ 222.8 million $ 1,091