EverRise Historical Data

RISE Page 34
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 0.00312
+0.35%
$ 223.66 million $ 1,270
Feb 28, 1 PM $ 0.00309
+0.00%
$ 221.08 million $ 1,292
Feb 28, 12 PM $ 0.00309
+0.00%
$ 221.08 million $ 1,338
Feb 28, 11 AM $ 0.00309
+0.00%
$ 221.08 million $ 1,385
Feb 28, 10 AM $ 0.00309
+1.18%
$ 221.08 million $ 1,617
Feb 28, 9 AM $ 0.00305
-0.36%
$ 218.51 million $ 1,510
Feb 28, 8 AM $ 0.00306
-0.75%
$ 219.29 million $ 1,574
Feb 28, 7 AM $ 0.00308
+0.88%
$ 220.94 million $ 1,766
Feb 28, 6 AM $ 0.00306
-3.81%
$ 219.01 million $ 1,721
Feb 28, 5 AM $ 0.00318
+0.00%
$ 227.67 million $ 1,411
Feb 28, 4 AM $ 0.00318
+0.00%
$ 227.67 million $ 1,411
Feb 28, 3 AM $ 0.00318
+0.00%
$ 227.67 million $ 1,496
Feb 28, 2 AM $ 0.00318
+0.00%
$ 227.67 million $ 1,529
Feb 28, 1 AM $ 0.00318
+0.00%
$ 227.67 million $ 1,529
Feb 28, 12 AM $ 0.00318
+0.00%
$ 227.67 million $ 1,549
Feb 27, 11 PM $ 0.00318
+1.11%
$ 227.67 million $ 1,549
Feb 27, 10 PM $ 0.00314
-1.04%
$ 225.17 million $ 1,652
Feb 27, 9 PM $ 0.00318
+0.00%
$ 227.53 million $ 1,610
Feb 27, 8 PM $ 0.00318
+0.00%
$ 227.53 million $ 1,610
Feb 27, 7 PM $ 0.00318
-0.16%
$ 227.53 million $ 1,640
Feb 27, 6 PM $ 0.00318
-0.47%
$ 227.89 million $ 1,703
Feb 27, 5 PM $ 0.0032
-0.68%
$ 228.96 million $ 1,673
Feb 27, 4 PM $ 0.00322
-0.62%
$ 230.54 million $ 1,600
Feb 27, 3 PM $ 0.00324
+0.00%
$ 231.97 million $ 1,708
Feb 27, 2 PM $ 0.00324
-0.15%
$ 231.97 million $ 1,874
Feb 27, 1 PM $ 0.00324
-0.49%
$ 232.33 million $ 1,908
Feb 27, 12 PM $ 0.00326
-0.55%
$ 233.47 million $ 1,861
Feb 27, 11 AM $ 0.00328
-2.24%
$ 234.76 million $ 1,814
Feb 27, 10 AM $ 0.00335
-1.38%
$ 240.14 million $ 1,621
Feb 27, 9 AM $ 0.0034
-0.93%
$ 243.5 million $ 1,460
Feb 27, 8 AM $ 0.00343
+0.00%
$ 245.79 million $ 1,418
Feb 27, 7 AM $ 0.00343
+0.00%
$ 245.79 million $ 1,226
Feb 27, 6 AM $ 0.00343
+0.00%
$ 245.79 million $ 1,226
Feb 27, 5 AM $ 0.00343
+0.00%
$ 245.79 million $ 1,226
Feb 27, 4 AM $ 0.00343
+0.76%
$ 245.79 million $ 1,286
Feb 27, 3 AM $ 0.00341
+0.59%
$ 243.93 million $ 1,271
Feb 27, 2 AM $ 0.00339
+0.00%
$ 242.5 million $ 1,238
Feb 27, 1 AM $ 0.00339
-0.21%
$ 242.5 million $ 1,238
Feb 27, 12 AM $ 0.00339
+0.00%
$ 243 million $ 1,218
Feb 26, 11 PM $ 0.00339
+0.03%
$ 243 million $ 2,158
Feb 26, 10 PM $ 0.00339
+0.38%
$ 242.93 million $ 2,186
Feb 26, 9 PM $ 0.00338
+0.00%
$ 242 million $ 2,293
Feb 26, 8 PM $ 0.00338
+0.27%
$ 242 million $ 2,455
Feb 26, 7 PM $ 0.00337
+1.11%
$ 241.35 million $ 2,983
Feb 26, 6 PM $ 0.00333
-0.21%
$ 238.7 million $ 2,950
Feb 26, 5 PM $ 0.00334
+0.00%
$ 239.2 million $ 2,948
Feb 26, 4 PM $ 0.00334
-1.56%
$ 239.2 million $ 3,096
Feb 26, 3 PM $ 0.00339
-0.76%
$ 243 million $ 3,026
Feb 26, 2 PM $ 0.00342
-1.41%
$ 244.86 million $ 3,317
Feb 26, 1 PM $ 0.00347
+0.00%
$ 248.37 million $ 3,336