EverRise Historical Data

RISE Page 35
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 PM $ 0.00347
+0.00%
$ 248.37 million $ 3,469
Feb 26, 11 AM $ 0.00347
-0.69%
$ 248.37 million $ 3,624
Feb 26, 10 AM $ 0.00349
+0.00%
$ 250.09 million $ 3,598
Feb 26, 9 AM $ 0.00349
+0.69%
$ 250.09 million $ 3,598
Feb 26, 8 AM $ 0.00347
-0.29%
$ 248.37 million $ 3,592
Feb 26, 7 AM $ 0.00348
+0.00%
$ 249.09 million $ 3,622
Feb 26, 6 AM $ 0.00348
+0.00%
$ 249.09 million $ 3,622
Feb 26, 5 AM $ 0.00348
-0.88%
$ 249.09 million $ 3,622
Feb 26, 4 AM $ 0.00351
+1.09%
$ 251.31 million $ 3,662
Feb 26, 3 AM $ 0.00347
+0.00%
$ 248.59 million $ 3,624
Feb 26, 2 AM $ 0.00347
+0.00%
$ 248.59 million $ 3,624
Feb 26, 1 AM $ 0.00347
+0.00%
$ 248.59 million $ 3,697
Feb 26, 12 AM $ 0.00347
-0.49%
$ 248.59 million $ 3,998
Feb 25, 11 PM $ 0.00349
-1.77%
$ 249.8 million $ 3,058
Feb 25, 10 PM $ 0.00355
-1.22%
$ 254.32 million $ 2,857
Feb 25, 9 PM $ 0.00359
+1.58%
$ 257.47 million $ 2,704
Feb 25, 8 PM $ 0.00354
+1.17%
$ 253.46 million $ 2,543
Feb 25, 7 PM $ 0.0035
+0.46%
$ 250.52 million $ 1,985
Feb 25, 6 PM $ 0.00348
+0.00%
$ 249.37 million $ 1,969
Feb 25, 5 PM $ 0.00348
+1.60%
$ 249.37 million $ 1,969
Feb 25, 4 PM $ 0.00343
+1.03%
$ 245.44 million $ 1,821
Feb 25, 3 PM $ 0.00339
+1.56%
$ 242.93 million $ 1,783
Feb 25, 2 PM $ 0.00334
+1.49%
$ 239.2 million $ 1,136
Feb 25, 1 PM $ 0.00329
+1.36%
$ 235.69 million $ 1,026
Feb 25, 12 PM $ 0.00325
+1.53%
$ 232.54 million $ 940
Feb 25, 11 AM $ 0.00319
+0.13%
$ 228.75 million $ 786
Feb 25, 10 AM $ 0.00319
+0.00%
$ 228.46 million $ 897
Feb 25, 9 AM $ 0.00319
+0.50%
$ 228.46 million $ 897
Feb 25, 8 AM $ 0.00317
+0.76%
$ 227.32 million $ 865
Feb 25, 7 AM $ 0.00315
+0.00%
$ 225.6 million $ 813
Feb 25, 6 AM $ 0.00315
+0.00%
$ 225.6 million $ 814
Feb 25, 5 AM $ 0.00315
-0.85%
$ 225.6 million $ 814
Feb 25, 4 AM $ 0.00318
-0.66%
$ 227.53 million $ 716
Feb 25, 3 AM $ 0.0032
+0.00%
$ 229.03 million $ 714
Feb 25, 2 AM $ 0.0032
+0.79%
$ 229.03 million $ 742
Feb 25, 1 AM $ 0.00317
+3.46%
$ 226.96 million $ 669
Feb 25, 12 AM $ 0.00306
+0.00%
$ 219.37 million $ 474
Feb 24, 11 PM $ 0.00306
+0.00%
$ 219.37 million $ 474
Feb 24, 10 PM $ 0.00306
+0.00%
$ 219.37 million $ 474
Feb 24, 9 PM $ 0.00306
+0.00%
$ 219.37 million $ 489
Feb 24, 8 PM $ 0.00306
+0.00%
$ 219.37 million $ 489
Feb 24, 7 PM $ 0.00306
+0.23%
$ 219.37 million $ 522
Feb 24, 6 PM $ 0.00305
+0.00%
$ 218.36 million $ 565
Feb 24, 5 PM $ 0.00305
+0.00%
$ 218.36 million $ 634
Feb 24, 4 PM $ 0.00305
+0.73%
$ 218.36 million $ 846
Feb 24, 3 PM $ 0.00303
+0.00%
$ 216.79 million $ 994
Feb 24, 2 PM $ 0.00303
+0.83%
$ 216.79 million $ 1,074
Feb 24, 1 PM $ 0.003
-0.43%
$ 215 million $ 1,048
Feb 24, 12 PM $ 0.00301
+0.00%
$ 215.93 million $ 1,023
Feb 24, 11 AM $ 0.00301
+0.00%
$ 215.93 million $ 1,023