EverRise Historical Data

RISE Page 36
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 AM $ 0.00303
+0.00%
$ 217.15 million $ 899
Feb 24, 9 AM $ 0.00303
+0.00%
$ 217.15 million $ 962
Feb 24, 8 AM $ 0.00303
+0.00%
$ 217.15 million $ 1,093
Feb 24, 7 AM $ 0.00303
+0.56%
$ 217.15 million $ 1,093
Feb 24, 6 AM $ 0.00301
+0.00%
$ 215.93 million $ 1,092
Feb 24, 5 AM $ 0.00301
-0.17%
$ 215.93 million $ 1,208
Feb 24, 4 AM $ 0.00302
-0.36%
$ 216.29 million $ 1,206
Feb 24, 3 AM $ 0.00303
-0.43%
$ 217.07 million $ 1,176
Feb 24, 2 AM $ 0.00304
+0.00%
$ 218.01 million $ 1,148
Feb 24, 1 AM $ 0.00304
-1.17%
$ 218.01 million $ 1,159
Feb 24, 12 AM $ 0.00308
+0.00%
$ 220.58 million $ 1,461
Feb 23, 11 PM $ 0.00308
+0.00%
$ 220.58 million $ 1,461
Feb 23, 10 PM $ 0.00308
-0.16%
$ 220.58 million $ 1,461
Feb 23, 9 PM $ 0.00308
+0.00%
$ 220.94 million $ 1,446
Feb 23, 8 PM $ 0.00308
-0.29%
$ 220.94 million $ 1,446
Feb 23, 7 PM $ 0.00309
-1.24%
$ 221.59 million $ 1,413
Feb 23, 6 PM $ 0.00313
+1.10%
$ 224.38 million $ 1,341
Feb 23, 5 PM $ 0.0031
-1.93%
$ 221.94 million $ 1,271
Feb 23, 4 PM $ 0.00316
-1.50%
$ 226.31 million $ 1,092
Feb 23, 3 PM $ 0.00321
-0.68%
$ 229.75 million $ 892
Feb 23, 2 PM $ 0.00323
-0.40%
$ 231.33 million $ 812
Feb 23, 1 PM $ 0.00324
+0.19%
$ 232.26 million $ 943
Feb 23, 12 PM $ 0.00324
+0.00%
$ 231.83 million $ 1,042
Feb 23, 11 AM $ 0.00324
+0.00%
$ 231.83 million $ 1,042
Feb 23, 10 AM $ 0.00324
+0.00%
$ 231.83 million $ 1,042
Feb 23, 9 AM $ 0.00321
+1.42%
$ 230.18 million $ 995
Feb 23, 8 AM $ 0.00317
+0.00%
$ 226.96 million $ 861
Feb 23, 7 AM $ 0.00317
+0.00%
$ 226.96 million $ 1,682
Feb 23, 6 AM $ 0.00317
+0.96%
$ 226.96 million $ 1,682
Feb 23, 5 AM $ 0.00314
+0.00%
$ 224.81 million $ 1,565
Feb 23, 4 AM $ 0.00314
+0.00%
$ 224.81 million $ 1,607
Feb 23, 3 AM $ 0.00314
+0.00%
$ 224.81 million $ 1,607
Feb 23, 2 AM $ 0.00314
-0.10%
$ 224.81 million $ 1,607
Feb 23, 1 AM $ 0.00314
-3.23%
$ 225.02 million $ 1,661
Feb 23, 12 AM $ 0.00326
-0.40%
$ 233.26 million $ 1,285
Feb 22, 11 PM $ 0.00327
+0.00%
$ 234.19 million $ 1,253
Feb 22, 10 PM $ 0.00327
+0.00%
$ 234.19 million $ 1,253
Feb 22, 9 PM $ 0.00327
+0.00%
$ 234.19 million $ 1,577
Feb 22, 8 PM $ 0.00327
+0.00%
$ 234.19 million $ 1,577
Feb 22, 7 PM $ 0.00327
+0.00%
$ 234.19 million $ 1,604
Feb 22, 6 PM $ 0.00327
+0.00%
$ 234.19 million $ 1,642
Feb 22, 5 PM $ 0.00327
-0.34%
$ 234.19 million $ 1,658
Feb 22, 4 PM $ 0.00328
-0.15%
$ 234.98 million $ 1,953
Feb 22, 3 PM $ 0.00329
+0.00%
$ 235.34 million $ 1,993
Feb 22, 2 PM $ 0.00329
-0.73%
$ 235.34 million $ 1,993
Feb 22, 1 PM $ 0.00331
-1.25%
$ 237.06 million $ 1,845
Feb 22, 12 PM $ 0.00335
+0.00%
$ 240.06 million $ 1,724
Feb 22, 11 AM $ 0.00335
+0.00%
$ 240.06 million $ 1,724
Feb 22, 10 AM $ 0.00335
+0.45%
$ 240.06 million $ 1,724
Feb 22, 9 AM $ 0.00334
+0.00%
$ 238.99 million $ 1,731