EverRise Historical Data

RISE Page 37
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 AM $ 0.00334
-1.13%
$ 238.99 million $ 1,779
Feb 22, 7 AM $ 0.00337
+0.00%
$ 241.71 million $ 958
Feb 22, 6 AM $ 0.00337
+0.00%
$ 241.71 million $ 1,437
Feb 22, 5 AM $ 0.00337
-0.30%
$ 241.71 million $ 1,437
Feb 22, 4 AM $ 0.00338
+0.00%
$ 242.43 million $ 1,396
Feb 22, 3 AM $ 0.00338
+0.00%
$ 242.43 million $ 1,396
Feb 22, 2 AM $ 0.00338
-0.32%
$ 242.43 million $ 1,415
Feb 22, 1 AM $ 0.0034
+0.00%
$ 243.21 million $ 1,349
Feb 22, 12 AM $ 0.0034
+0.00%
$ 243.21 million $ 1,349
Feb 21, 11 PM $ 0.0034
+0.00%
$ 243.21 million $ 1,349
Feb 21, 10 PM $ 0.0034
+0.32%
$ 243.21 million $ 1,526
Feb 21, 9 PM $ 0.00338
+0.00%
$ 242.43 million $ 1,533
Feb 21, 8 PM $ 0.00338
-0.70%
$ 242.43 million $ 1,533
Feb 21, 7 PM $ 0.00341
+0.47%
$ 244.15 million $ 1,507
Feb 21, 6 PM $ 0.00339
+0.12%
$ 243 million $ 1,514
Feb 21, 5 PM $ 0.00339
+0.27%
$ 242.71 million $ 1,499
Feb 21, 4 PM $ 0.00338
-0.85%
$ 242.07 million $ 1,238
Feb 21, 3 PM $ 0.00341
+0.00%
$ 244.15 million $ 3,094
Feb 21, 2 PM $ 0.00341
+0.00%
$ 244.15 million $ 4,287
Feb 21, 1 PM $ 0.00341
+0.00%
$ 244.15 million $ 4,287
Feb 21, 12 PM $ 0.00341
+0.00%
$ 244.15 million $ 4,355
Feb 21, 11 AM $ 0.00341
+0.00%
$ 244.15 million $ 4,355
Feb 21, 10 AM $ 0.00341
+0.32%
$ 244.15 million $ 4,355
Feb 21, 9 AM $ 0.0034
+0.68%
$ 243.36 million $ 4,399
Feb 21, 8 AM $ 0.00337
+0.00%
$ 241.71 million $ 4,404
Feb 21, 7 AM $ 0.00337
+0.36%
$ 241.71 million $ 4,404
Feb 21, 6 AM $ 0.00336
+0.00%
$ 240.85 million $ 3,925
Feb 21, 5 AM $ 0.00336
+0.00%
$ 240.85 million $ 3,925
Feb 21, 4 AM $ 0.00336
+0.00%
$ 240.85 million $ 3,940
Feb 21, 3 AM $ 0.00336
-0.24%
$ 240.85 million $ 3,940
Feb 21, 2 AM $ 0.00337
+0.00%
$ 241.42 million $ 3,921
Feb 21, 1 AM $ 0.00337
+0.00%
$ 241.42 million $ 3,921
Feb 21, 12 AM $ 0.00337
+0.00%
$ 241.42 million $ 3,921
Feb 20, 11 PM $ 0.00337
+0.00%
$ 241.42 million $ 4,383
Feb 20, 10 PM $ 0.00337
+0.45%
$ 241.42 million $ 4,207
Feb 20, 9 PM $ 0.00336
+0.00%
$ 240.35 million $ 3,881
Feb 20, 8 PM $ 0.00336
+0.00%
$ 240.35 million $ 3,881
Feb 20, 7 PM $ 0.00336
-0.56%
$ 240.35 million $ 4,181
Feb 20, 6 PM $ 0.00337
+0.00%
$ 241.71 million $ 5,187
Feb 20, 5 PM $ 0.00337
-0.68%
$ 241.71 million $ 5,187
Feb 20, 4 PM $ 0.0034
-0.21%
$ 243.36 million $ 5,119
Feb 20, 3 PM $ 0.00339
+1.10%
$ 243 million $ 3,263
Feb 20, 2 PM $ 0.00336
+0.00%
$ 240.35 million $ 2,070
Feb 20, 1 PM $ 0.00336
-1.00%
$ 240.35 million $ 2,070
Feb 20, 12 PM $ 0.00339
+0.00%
$ 242.79 million $ 2,155
Feb 20, 11 AM $ 0.00339
+0.00%
$ 242.79 million $ 2,155
Feb 20, 10 AM $ 0.00339
+0.00%
$ 242.79 million $ 2,156
Feb 20, 9 AM $ 0.00339
+0.03%
$ 242.79 million $ 2,126
Feb 20, 8 AM $ 0.00339
+0.00%
$ 242.71 million $ 2,073
Feb 20, 7 AM $ 0.00339
+0.00%
$ 242.71 million $ 2,073