EverRise Historical Data

RISE Page 38
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 AM $ 0.00339
+0.00%
$ 242.71 million $ 2,087
Feb 20, 5 AM $ 0.00339
-0.03%
$ 242.71 million $ 2,088
Feb 20, 4 AM $ 0.00339
+0.00%
$ 242.79 million $ 2,073
Feb 20, 3 AM $ 0.00339
+0.00%
$ 242.79 million $ 2,089
Feb 20, 2 AM $ 0.00339
+0.00%
$ 242.79 million $ 2,089
Feb 20, 1 AM $ 0.00339
+0.00%
$ 242.79 million $ 2,089
Feb 20, 12 AM $ 0.00339
+0.44%
$ 242.79 million $ 2,132
Feb 19, 11 PM $ 0.00337
+0.00%
$ 241.71 million $ 1,670
Feb 19, 10 PM $ 0.00337
-0.15%
$ 241.71 million $ 1,670
Feb 19, 9 PM $ 0.00338
+0.00%
$ 242.07 million $ 1,664
Feb 19, 8 PM $ 0.00338
+0.00%
$ 242.07 million $ 1,664
Feb 19, 7 PM $ 0.00338
-0.15%
$ 242.07 million $ 1,364
Feb 19, 6 PM $ 0.00338
+0.00%
$ 242.43 million $ 404
Feb 19, 5 PM $ 0.00338
+0.00%
$ 242.43 million $ 492
Feb 19, 4 PM $ 0.00338
-0.41%
$ 242.43 million $ 492
Feb 19, 3 PM $ 0.0034
+0.00%
$ 243.43 million $ 495
Feb 19, 2 PM $ 0.0034
+0.00%
$ 243.43 million $ 559
Feb 19, 1 PM $ 0.0034
-1.88%
$ 243.43 million $ 585
Feb 19, 12 PM $ 0.00346
+0.00%
$ 248.08 million $ 473
Feb 19, 11 AM $ 0.00346
+0.58%
$ 248.08 million $ 498
Feb 19, 10 AM $ 0.00344
-0.78%
$ 246.65 million $ 608
Feb 19, 9 AM $ 0.00347
+0.00%
$ 248.59 million $ 607
Feb 19, 8 AM $ 0.00347
+0.00%
$ 248.59 million $ 607
Feb 19, 7 AM $ 0.00347
+0.20%
$ 248.59 million $ 682
Feb 19, 6 AM $ 0.00346
+0.00%
$ 248.08 million $ 734
Feb 19, 5 AM $ 0.00346
+0.00%
$ 248.08 million $ 733
Feb 19, 4 AM $ 0.00346
+0.03%
$ 248.08 million $ 733
Feb 19, 3 AM $ 0.00346
+0.00%
$ 248.01 million $ 717
Feb 19, 2 AM $ 0.00346
+0.00%
$ 248.01 million $ 735
Feb 19, 1 AM $ 0.00346
+0.55%
$ 248.01 million $ 735
Feb 19, 12 AM $ 0.00344
+0.00%
$ 246.65 million $ 707
Feb 18, 11 PM $ 0.00344
+0.00%
$ 246.65 million $ 707
Feb 18, 10 PM $ 0.00344
+0.00%
$ 246.65 million $ 940
Feb 18, 9 PM $ 0.00344
+0.00%
$ 246.65 million $ 940
Feb 18, 8 PM $ 0.00344
+0.00%
$ 246.65 million $ 940
Feb 18, 7 PM $ 0.00344
-1.20%
$ 246.65 million $ 952
Feb 18, 6 PM $ 0.00349
-0.88%
$ 249.66 million $ 900
Feb 18, 5 PM $ 0.00352
+0.00%
$ 251.88 million $ 851
Feb 18, 4 PM $ 0.00352
-0.54%
$ 251.88 million $ 917
Feb 18, 3 PM $ 0.00354
+0.74%
$ 253.24 million $ 1,248
Feb 18, 2 PM $ 0.00351
-0.34%
$ 251.38 million $ 1,218
Feb 18, 1 PM $ 0.00352
-0.42%
$ 252.24 million $ 1,328
Feb 18, 12 PM $ 0.00354
-0.08%
$ 253.31 million $ 1,936
Feb 18, 11 AM $ 0.00354
-1.06%
$ 253.53 million $ 1,962
Feb 18, 10 AM $ 0.00358
-0.47%
$ 256.25 million $ 1,882
Feb 18, 9 AM $ 0.00359
+0.00%
$ 257.47 million $ 2,068
Feb 18, 8 AM $ 0.00359
+0.93%
$ 257.47 million $ 2,100
Feb 18, 7 AM $ 0.00356
+0.39%
$ 255.1 million $ 2,043
Feb 18, 6 AM $ 0.00355
+0.00%
$ 254.1 million $ 2,070
Feb 18, 5 AM $ 0.00355
+0.00%
$ 254.1 million $ 2,070