EverRise Historical Data

RISE Page 39
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 AM $ 0.00355
+0.00%
$ 254.1 million $ 2,103
Feb 18, 3 AM $ 0.00355
+0.40%
$ 254.1 million $ 2,103
Feb 18, 2 AM $ 0.00353
+0.00%
$ 253.1 million $ 2,116
Feb 18, 1 AM $ 0.00353
-0.08%
$ 253.1 million $ 2,116
Feb 18, 12 AM $ 0.00354
+0.00%
$ 253.31 million $ 2,137
Feb 17, 11 PM $ 0.00354
-0.39%
$ 253.31 million $ 2,169
Feb 17, 10 PM $ 0.00355
+0.00%
$ 254.32 million $ 2,004
Feb 17, 9 PM $ 0.00355
+0.00%
$ 254.32 million $ 2,022
Feb 17, 8 PM $ 0.00355
+0.08%
$ 254.32 million $ 2,088
Feb 17, 7 PM $ 0.00355
+0.48%
$ 254.1 million $ 2,112
Feb 17, 6 PM $ 0.00353
+0.80%
$ 252.88 million $ 2,108
Feb 17, 5 PM $ 0.0035
-1.05%
$ 250.88 million $ 2,096
Feb 17, 4 PM $ 0.00354
+1.96%
$ 253.53 million $ 2,080
Feb 17, 3 PM $ 0.00347
-0.52%
$ 248.66 million $ 1,780
Feb 17, 2 PM $ 0.00349
-0.60%
$ 249.95 million $ 1,851
Feb 17, 1 PM $ 0.00351
-0.03%
$ 251.45 million $ 1,727
Feb 17, 12 PM $ 0.00351
+0.52%
$ 251.52 million $ 1,293
Feb 17, 11 AM $ 0.00349
-0.11%
$ 250.23 million $ 1,432
Feb 17, 10 AM $ 0.0035
-1.41%
$ 250.52 million $ 1,433
Feb 17, 9 AM $ 0.00355
-0.62%
$ 254.1 million $ 1,268
Feb 17, 8 AM $ 0.00357
+0.17%
$ 255.68 million $ 1,403
Feb 17, 7 AM $ 0.00356
+0.45%
$ 255.25 million $ 1,410
Feb 17, 6 AM $ 0.00355
+0.00%
$ 254.1 million $ 1,404
Feb 17, 5 AM $ 0.00355
-0.22%
$ 254.1 million $ 1,404
Feb 17, 4 AM $ 0.00356
+0.00%
$ 254.67 million $ 1,406
Feb 17, 3 AM $ 0.00356
-0.31%
$ 254.67 million $ 1,433
Feb 17, 2 AM $ 0.00357
+0.00%
$ 255.46 million $ 1,436
Feb 17, 1 AM $ 0.00357
-0.47%
$ 255.46 million $ 1,436
Feb 17, 12 AM $ 0.00358
+0.20%
$ 256.68 million $ 1,450
Feb 16, 11 PM $ 0.00358
-0.11%
$ 256.18 million $ 1,476
Feb 16, 10 PM $ 0.00358
+0.00%
$ 256.46 million $ 1,446
Feb 16, 9 PM $ 0.00358
+0.53%
$ 256.46 million $ 1,508
Feb 16, 8 PM $ 0.00356
+0.62%
$ 255.1 million $ 1,482
Feb 16, 7 PM $ 0.00354
-0.62%
$ 253.53 million $ 1,479
Feb 16, 6 PM $ 0.00356
+0.48%
$ 255.1 million $ 2,515
Feb 16, 5 PM $ 0.00354
-0.39%
$ 253.89 million $ 2,490
Feb 16, 4 PM $ 0.00356
+0.71%
$ 254.89 million $ 2,626
Feb 16, 3 PM $ 0.00353
-0.62%
$ 253.1 million $ 2,546
Feb 16, 2 PM $ 0.00356
+0.00%
$ 254.67 million $ 2,480
Feb 16, 1 PM $ 0.00356
-0.95%
$ 254.67 million $ 2,483
Feb 16, 12 PM $ 0.00359
+2.08%
$ 257.11 million $ 2,393
Feb 16, 11 AM $ 0.00352
-0.28%
$ 251.88 million $ 2,337
Feb 16, 10 AM $ 0.00353
-0.37%
$ 252.6 million $ 2,335
Feb 16, 9 AM $ 0.00354
+1.14%
$ 253.53 million $ 2,279
Feb 16, 8 AM $ 0.0035
+0.40%
$ 250.66 million $ 2,144
Feb 16, 7 AM $ 0.00349
+0.40%
$ 249.66 million $ 2,118
Feb 16, 6 AM $ 0.00347
+0.00%
$ 248.66 million $ 2,100
Feb 16, 5 AM $ 0.00347
-0.60%
$ 248.66 million $ 2,119
Feb 16, 4 AM $ 0.00349
+0.84%
$ 250.16 million $ 2,143
Feb 16, 3 AM $ 0.00346
-0.63%
$ 248.08 million $ 2,225