Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EverRise Historical Data

RISE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 31, 2025 $0.00515
-5.76%
$368.9 million $2,555
Dec 30, 2025 $0.00547
+0.00%
$391.46 million $281
Dec 29, 2025 $0.00547
+0.07%
$391.46 million $2,911
Dec 28, 2025 $0.00546
+1.32%
$391.18 million $3,631
Dec 27, 2025 $0.00535
+0.98%
$386.09 million $3,321
Dec 26, 2025 $0.00531
+1.43%
$379.58 million $2,584
Dec 25, 2025 $0.00527
-0.94%
$374.63 million $619
Dec 24, 2025 $0.00532
-0.58%
$381.01 million $256
Dec 23, 2025 $0.00535
-2.18%
$383.23 million $2,032
Dec 22, 2025 $0.00545
+3.14%
$391.75 million $2,168
Dec 21, 2025 $0.00525
-3.16%
$378.14 million $972
Dec 20, 2025 $0.00542
-1.13%
$388.03 million $2,344
Dec 19, 2025 $0.00548
+3.63%
$392.47 million $2,345
Dec 18, 2025 $0.00529
-2.09%
$378.72 million $3,768
Dec 17, 2025 $0.00536
-6.21%
$386.81 million $3,318
Dec 16, 2025 $0.00568
-0.61%
$409.66 million $5,104
Dec 15, 2025 $0.00571
-3.15%
$409.3 million $5,638
Dec 14, 2025 $0.00595
-2.48%
$422.62 million $4,180
Dec 13, 2025 $0.00611
-0.72%
$436.73 million $2,709
Dec 12, 2025 $0.00615
-9.60%
$440.52 million $8,449
Dec 11, 2025 $0.0068
-6.97%
$487.29 million $5,872
Dec 10, 2025 $0.00731
-3.25%
$523.81 million $4,322
Dec 9, 2025 $0.00756
+5.16%
$541.43 million $4,742
Dec 8, 2025 $0.00719
-0.51%
$514.86 million $7,331
Dec 7, 2025 $0.00723
+0.51%
$517.51 million $7,735
Dec 6, 2025 $0.00719
-0.69%
$514.86 million $2,872
Dec 5, 2025 $0.00724
-4.67%
$522.45 million $2,488
Dec 4, 2025 $0.00759
-1.86%
$543.87 million $3,191
Dec 3, 2025 $0.00774
+5.14%
$554.18 million $5,494
Dec 2, 2025 $0.00736
+5.01%
$527.11 million $8,199
Dec 1, 2025 $0.00701
-7.63%
$501.97 million $3,727
Nov 30, 2025 $0.00785
+1.25%
$543.44 million $1,418
Nov 29, 2025 $0.00775
-3.47%
$555.18 million $2,664
Nov 28, 2025 $0.00803
+0.30%
$575.16 million $3,617
Nov 27, 2025 $0.00801
-1.63%
$573.45 million $3,134
Nov 26, 2025 $0.00827
+2.81%
$581.97 million $2,814
Nov 25, 2025 $0.00801
-1.14%
$576.1 million $2,559
Nov 24, 2025 $0.00812
+5.74%
$580.11 million $6,446
Nov 23, 2025 $0.00774
+3.45%
$550.31 million $2,004
Nov 22, 2025 $0.00748
-1.08%
$535.7 million $3,092
Nov 21, 2025 $0.00753
-4.72%
$541.58 million $2,569
Nov 20, 2025 $0.0079
-4.74%
$566.07 million $4,340
Nov 19, 2025 $0.0083
-6.49%
$594.21 million $9,863
Nov 18, 2025 $0.00891
+3.35%
$635.47 million $18,861
Nov 17, 2025 $0.00862
-10.21%
$617.35 million $58,474
Nov 7, 2025 $0.00794
-0.31%
$-- $137,033
Nov 6, 2025 $0.00796
-2.34%
$570.22 million $120,251
Nov 5, 2025 $0.00816
+2.14%
$584.05 million $101,281
Nov 4, 2025 $0.00802
-4.31%
$574.38 million $108,246
Nov 3, 2025 $0.00838
-3.72%
$599.87 million $83,235