Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EverRise Historical Data

RISE Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 8 AM $0.00342
+0.14%
$245.07 million $8,081
May 4, 7 AM $0.00342
-0.23%
$244.72 million $8,175
May 4, 6 AM $0.00342
-0.84%
$245.29 million $8,243
May 4, 5 AM $0.00345
-0.46%
$247.36 million $8,233
May 4, 4 AM $0.00347
+0.22%
$248.51 million $8,251
May 4, 3 AM $0.00346
+0.13%
$247.97 million $8,243
May 4, 2 AM $0.00346
+1.35%
$247.66 million $8,307
May 4, 1 AM $0.00341
+1.70%
$244.08 million $8,254
May 4, 12 AM $0.00335
-1.02%
$239.99 million $7,974
May 3, 11 PM $0.00339
-0.56%
$242.45 million $7,925
May 3, 10 PM $0.0034
+0.82%
$243.83 million $8,051
May 3, 9 PM $0.00337
-0.84%
$241.33 million $7,932
May 3, 8 PM $0.0034
+1.00%
$243.39 million $7,927
May 3, 7 PM $0.00336
-0.17%
$240.98 million $7,667
May 3, 6 PM $0.00337
-0.26%
$241.39 million $7,628
May 3, 5 PM $0.00338
+0.80%
$242.02 million $7,601
May 3, 4 PM $0.00335
-0.30%
$240.11 million $6,437
May 3, 3 PM $0.00336
-0.23%
$240.82 million $6,480
May 3, 2 PM $0.00337
+1.09%
$241.38 million $6,371
May 3, 1 PM $0.00333
-0.18%
$238.76 million $4,179
May 3, 12 PM $0.00334
+0.27%
$239.2 million $4,226
May 3, 11 AM $0.00333
+0.66%
$238.56 million $4,187
May 3, 10 AM $0.00331
-0.39%
$237 million $4,110
May 3, 9 AM $0.00332
+0.31%
$237.93 million $4,110
May 3, 8 AM $0.00331
-0.12%
$237.2 million $4,066
May 3, 7 AM $0.00332
+0.23%
$237.47 million $4,050
May 3, 6 AM $0.00331
-0.03%
$236.94 million $4,027
May 3, 5 AM $0.00331
-0.18%
$237.01 million $4,061
May 3, 4 AM $0.00332
-0.02%
$237.45 million $4,059
May 3, 3 AM $0.00332
-0.15%
$237.49 million $4,066
May 3, 2 AM $0.00332
+0.08%
$237.85 million $3,870
May 3, 1 AM $0.00332
-0.88%
$237.65 million $3,857
May 3, 12 AM $0.00335
+0.04%
$239.75 million $4,031
May 2, 11 PM $0.00335
-0.60%
$239.67 million $4,000
May 2, 10 PM $0.00337
+0.03%
$241.11 million $3,987
May 2, 9 PM $0.00337
+1.02%
$241.04 million $3,780
May 2, 8 PM $0.00333
+0.02%
$238.6 million $3,524
May 2, 7 PM $0.00333
+0.25%
$238.57 million $3,478
May 2, 6 PM $0.00332
-0.37%
$237.97 million $3,429
May 2, 5 PM $0.00333
-0.21%
$238.85 million $4,011
May 2, 4 PM $0.00334
+0.02%
$239.34 million $4,025
May 2, 3 PM $0.00334
+0.00%
$239.29 million $4,809
May 2, 2 PM $0.00334
+0.03%
$239.28 million $5,088
May 2, 1 PM $0.00334
+0.21%
$239.21 million $5,107
May 2, 12 PM $0.00333
-0.09%
$238.7 million $5,326
May 2, 11 AM $0.00334
-0.17%
$238.92 million $5,254
May 2, 10 AM $0.00334
-0.18%
$239.32 million $5,142
May 2, 9 AM $0.00335
+0.07%
$239.76 million $5,121
May 2, 8 AM $0.00335
-0.22%
$239.59 million $4,955
May 2, 7 AM $0.00335
+0.24%
$240.12 million $4,888