EverRise Historical Data

RISE Page 4
Download
Date Close Price change Market cap Trading volume
May 2, 5 AM $ 0.00336
-0.14%
$ 240.5 million $ 4,852
May 2, 4 AM $ 0.00336
+0.21%
$ 240.85 million $ 5,085
May 2, 3 AM $ 0.00336
-0.21%
$ 240.35 million $ 5,005
May 2, 2 AM $ 0.00336
+0.16%
$ 240.85 million $ 5,155
May 2, 1 AM $ 0.00336
+1.10%
$ 240.46 million $ 5,084
May 2, 12 AM $ 0.00332
-0.33%
$ 237.84 million $ 3,315
May 1, 11 PM $ 0.00333
-0.24%
$ 238.63 million $ 3,318
May 1, 10 PM $ 0.00334
+0.45%
$ 239.2 million $ 4,061
May 1, 9 PM $ 0.00332
-0.42%
$ 238.13 million $ 4,163
May 1, 8 PM $ 0.00334
+0.12%
$ 239.13 million $ 4,148
May 1, 7 PM $ 0.00333
+0.00%
$ 238.85 million $ 4,236
May 1, 6 PM $ 0.00333
-1.30%
$ 238.85 million $ 4,644
May 1, 5 PM $ 0.00338
+0.30%
$ 242 million $ 4,122
May 1, 4 PM $ 0.00337
+0.39%
$ 241.28 million $ 4,037
May 1, 3 PM $ 0.00334
+0.88%
$ 239.2 million $ 4,245
May 1, 2 PM $ 0.00331
-0.54%
$ 237.13 million $ 4,185
May 1, 1 PM $ 0.00333
+1.37%
$ 238.42 million $ 4,092
May 1, 12 PM $ 0.00328
+0.58%
$ 235.19 million $ 3,918
May 1, 11 AM $ 0.00326
+0.00%
$ 233.83 million $ 4,014
May 1, 10 AM $ 0.00326
+0.00%
$ 233.83 million $ 4,073
May 1, 9 AM $ 0.00326
+0.00%
$ 233.83 million $ 4,207
May 1, 8 AM $ 0.00326
+0.55%
$ 233.83 million $ 4,318
May 1, 7 AM $ 0.00325
-0.67%
$ 232.54 million $ 4,336
May 1, 6 AM $ 0.00327
-0.18%
$ 234.12 million $ 4,405
May 1, 5 AM $ 0.00327
+0.18%
$ 234.55 million $ 4,440
May 1, 4 AM $ 0.00327
-0.55%
$ 234.12 million $ 4,305
May 1, 3 AM $ 0.00329
+0.83%
$ 235.41 million $ 4,316
May 1, 2 AM $ 0.00326
+0.00%
$ 233.47 million $ 4,175
May 1, 1 AM $ 0.00326
+0.15%
$ 233.47 million $ 4,109
May 1, 12 AM $ 0.00325
-0.97%
$ 233.12 million $ 4,146
Apr 30, 11 PM $ 0.00329
+0.55%
$ 235.41 million $ 4,259
Apr 30, 10 PM $ 0.00327
+0.90%
$ 234.12 million $ 3,517
Apr 30, 9 PM $ 0.00324
-0.61%
$ 232.04 million $ 3,473
Apr 30, 8 PM $ 0.00326
+0.62%
$ 233.47 million $ 3,884
Apr 30, 7 PM $ 0.00324
+0.19%
$ 232.04 million $ 3,771
Apr 30, 6 PM $ 0.00323
+0.90%
$ 231.61 million $ 3,489
Apr 30, 5 PM $ 0.0032
-0.03%
$ 229.54 million $ 3,367
Apr 30, 4 PM $ 0.00321
-0.84%
$ 229.61 million $ 3,352
Apr 30, 3 PM $ 0.00323
+2.25%
$ 231.54 million $ 3,349
Apr 30, 2 PM $ 0.00316
+0.00%
$ 226.46 million $ 2,982
Apr 30, 1 PM $ 0.00316
-0.41%
$ 226.46 million $ 2,917
Apr 30, 12 PM $ 0.00317
+0.32%
$ 227.39 million $ 2,940
Apr 30, 11 AM $ 0.00316
-0.60%
$ 226.67 million $ 2,790
Apr 30, 10 AM $ 0.00318
+0.13%
$ 228.03 million $ 2,730
Apr 30, 9 AM $ 0.00318
+0.47%
$ 227.75 million $ 2,597
Apr 30, 8 AM $ 0.00316
-0.60%
$ 226.67 million $ 2,486
Apr 30, 7 AM $ 0.00318
+0.00%
$ 228.03 million $ 2,442
Apr 30, 6 AM $ 0.00318
+0.92%
$ 228.03 million $ 2,311
Apr 30, 5 AM $ 0.00315
-0.79%
$ 225.95 million $ 2,142
Apr 30, 4 AM $ 0.00318
+0.00%
$ 227.75 million $ 2,083