EverRise Historical Data

RISE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $ 0.0036
+0.08%
$ 257.75 million $ 3,114
Apr 14, 9 AM $ 0.0036
-0.30%
$ 257.54 million $ 3,134
Apr 14, 8 AM $ 0.00361
+0.64%
$ 258.33 million $ 3,085
Apr 14, 7 AM $ 0.00358
-0.22%
$ 256.68 million $ 3,017
Apr 14, 6 AM $ 0.00359
-0.14%
$ 257.25 million $ 2,963
Apr 14, 5 AM $ 0.0036
-0.19%
$ 257.61 million $ 2,966
Apr 14, 4 AM $ 0.0036
-0.41%
$ 258.11 million $ 3,083
Apr 14, 3 AM $ 0.00362
-0.17%
$ 259.19 million $ 5,274
Apr 14, 2 AM $ 0.00362
+0.00%
$ 259.62 million $ 5,264
Apr 14, 1 AM $ 0.00362
+0.47%
$ 259.62 million $ 5,230
Apr 14, 12 AM $ 0.00361
-0.69%
$ 258.4 million $ 5,182
Apr 13, 11 PM $ 0.00363
+0.39%
$ 260.19 million $ 5,237
Apr 13, 10 PM $ 0.00362
+2.93%
$ 259.19 million $ 5,126
Apr 13, 9 PM $ 0.00352
+0.26%
$ 251.81 million $ 4,750
Apr 13, 8 PM $ 0.00351
-0.34%
$ 251.16 million $ 4,740
Apr 13, 7 PM $ 0.00352
+1.21%
$ 252.02 million $ 4,796
Apr 13, 6 PM $ 0.00348
-0.86%
$ 249.02 million $ 4,684
Apr 13, 5 PM $ 0.00351
-0.34%
$ 251.16 million $ 4,699
Apr 13, 4 PM $ 0.00352
+0.37%
$ 252.02 million $ 4,751
Apr 13, 3 PM $ 0.00351
-0.76%
$ 251.09 million $ 4,773
Apr 13, 2 PM $ 0.00352
+0.09%
$ 252.02 million $ 4,839
Apr 13, 1 PM $ 0.00351
+0.66%
$ 251.59 million $ 4,692
Apr 13, 12 PM $ 0.00349
+0.35%
$ 249.95 million $ 4,644
Apr 13, 11 AM $ 0.00348
+0.14%
$ 249.09 million $ 4,600
Apr 13, 10 AM $ 0.00347
-0.32%
$ 248.73 million $ 4,486
Apr 13, 9 AM $ 0.00348
+0.46%
$ 249.52 million $ 4,375
Apr 13, 8 AM $ 0.00347
-0.46%
$ 248.37 million $ 4,334
Apr 13, 7 AM $ 0.00348
-0.20%
$ 249.52 million $ 4,277
Apr 13, 6 AM $ 0.00349
+0.03%
$ 250.02 million $ 4,219
Apr 13, 5 AM $ 0.00349
-0.48%
$ 249.95 million $ 4,131
Apr 13, 4 AM $ 0.00351
+1.86%
$ 251.16 million $ 3,901
Apr 13, 3 AM $ 0.00344
-0.38%
$ 246.58 million $ 1,650
Apr 13, 2 AM $ 0.00346
-0.17%
$ 247.51 million $ 1,613
Apr 13, 1 AM $ 0.00346
-0.20%
$ 247.94 million $ 1,649
Apr 13, 12 AM $ 0.00347
+0.55%
$ 248.44 million $ 1,784
Apr 12, 11 PM $ 0.00345
-0.35%
$ 247.08 million $ 1,742
Apr 12, 10 PM $ 0.00346
-0.03%
$ 247.94 million $ 1,667
Apr 12, 9 PM $ 0.00346
-0.29%
$ 248.01 million $ 1,570
Apr 12, 8 PM $ 0.00347
+0.32%
$ 248.73 million $ 1,448
Apr 12, 7 PM $ 0.00346
-0.32%
$ 247.94 million $ 1,307
Apr 12, 6 PM $ 0.00347
-0.14%
$ 248.73 million $ 1,348
Apr 12, 5 PM $ 0.00348
+0.14%
$ 249.09 million $ 1,372
Apr 12, 4 PM $ 0.00347
+0.14%
$ 248.73 million $ 1,242
Apr 12, 3 PM $ 0.00347
-1.70%
$ 248.37 million $ 1,133
Apr 12, 2 PM $ 0.00353
+0.43%
$ 252.67 million $ 1,022
Apr 12, 1 PM $ 0.00351
-0.68%
$ 251.59 million $ 1,012
Apr 12, 12 PM $ 0.00354
+0.48%
$ 253.31 million $ 937
Apr 12, 11 AM $ 0.00352
+0.00%
$ 252.1 million $ 849
Apr 12, 10 AM $ 0.00352
+0.00%
$ 252.1 million $ 849
Apr 12, 9 AM $ 0.00352
-0.48%
$ 252.1 million $ 849