EverRise Historical Data

RISE Page 4
Download
Date Close Price change Market cap Trading volume
1:42 PM $ 0.00354
+0.00%
$ 253.67 million $ 6,004
1:40 PM $ 0.00354
+0.00%
$ 253.67 million $ 6,004
1:39 PM $ 0.00354
+0.00%
$ 253.67 million $ 6,004
1:38 PM $ 0.00354
+0.00%
$ 253.67 million $ 6,004
1:37 PM $ 0.00354
+0.00%
$ 253.67 million $ 6,004
1:36 PM $ 0.00354
+0.00%
$ 253.67 million $ 6,004
1:35 PM $ 0.00354
+0.00%
$ 253.67 million $ 6,004
1:34 PM $ 0.00354
+0.00%
$ 253.67 million $ 6,004
1:32 PM $ 0.00354
+0.00%
$ 253.67 million $ 6,004
1:31 PM $ 0.00354
+0.00%
$ 253.67 million $ 6,004
1:30 PM $ 0.00354
+0.00%
$ 253.67 million $ 6,004
1:29 PM $ 0.00354
+0.00%
$ 253.67 million $ 6,004
1:28 PM $ 0.00354
+0.00%
$ 253.67 million $ 6,004
1:26 PM $ 0.00356
+0.00%
$ 253.67 million $ 5,945
1:25 PM $ 0.00356
+0.00%
$ 253.67 million $ 5,945
1:24 PM $ 0.00356
+0.00%
$ 255.03 million $ 5,945
1:23 PM $ 0.00356
+0.00%
$ 255.03 million $ 5,945
1:22 PM $ 0.00356
+0.00%
$ 255.03 million $ 5,958
1:21 PM $ 0.00356
+0.00%
$ 255.03 million $ 6,028
1:20 PM $ 0.00356
+0.00%
$ 255.03 million $ 6,028
1:19 PM $ 0.00356
+0.00%
$ 255.03 million $ 6,028
1:18 PM $ 0.00356
+0.00%
$ 255.03 million $ 6,028
1:17 PM $ 0.00356
+0.00%
$ 255.03 million $ 6,028
1:16 PM $ 0.00356
+0.00%
$ 255.03 million $ 6,028
1:15 PM $ 0.00356
+0.00%
$ 255.03 million $ 6,028
1:14 PM $ 0.00356
+0.00%
$ 255.03 million $ 6,028
1:13 PM $ 0.00356
+0.00%
$ 255.03 million $ 6,028
1:12 PM $ 0.00356
+0.00%
$ 255.03 million $ 6,028
1:11 PM $ 0.00356
+0.00%
$ 255.03 million $ 6,028
1:09 PM $ 0.00356
+0.00%
$ 255.03 million $ 6,028
1:08 PM $ 0.00356
+0.00%
$ 255.03 million $ 6,028
1:07 PM $ 0.00356
+0.00%
$ 255.03 million $ 6,028
1:06 PM $ 0.00356
+0.00%
$ 255.03 million $ 6,128
1:05 PM $ 0.00356
+0.00%
$ 255.03 million $ 6,128
1:04 PM $ 0.00356
+0.00%
$ 255.03 million $ 6,128
1:03 PM $ 0.00356
+0.00%
$ 255.03 million $ 6,128
1:02 PM $ 0.00356
+0.00%
$ 255.03 million $ 6,128
1:01 PM $ 0.00356
+0.00%
$ 255.03 million $ 6,128
1:00 PM $ 0.00356
+0.00%
$ 255.03 million $ 6,128
12:59 PM $ 0.00356
+0.00%
$ 255.03 million $ 6,128
12:57 PM $ 0.00356
+0.00%
$ 255.03 million $ 6,147
12:56 PM $ 0.00356
+0.00%
$ 255.03 million $ 6,147
12:55 PM $ 0.00356
+0.00%
$ 255.03 million $ 6,147
12:54 PM $ 0.00356
+0.00%
$ 255.03 million $ 6,160
12:53 PM $ 0.00356
+0.00%
$ 255.03 million $ 6,160
12:52 PM $ 0.00356
+0.00%
$ 255.03 million $ 6,160
12:51 PM $ 0.00356
+0.00%
$ 255.03 million $ 6,160
12:50 PM $ 0.00356
+0.00%
$ 255.03 million $ 6,160
12:49 PM $ 0.00356
+0.00%
$ 255.03 million $ 6,160
12:48 PM $ 0.00356
+0.00%
$ 255.03 million $ 6,160