EverRise Historical Data

RISE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 9 $ 0.000206
+20.81%
$ 14.75 million $ 251,976
Jan 2 $ 0.000171
+10.19%
$ 12.21 million $ 75,846
Dec 26 $ 0.000157
-2.51%
$ 11.23 million $ 56,716
Dec 19 $ 0.000161
+4.24%
$ 11.52 million $ 111,017
Dec 12 $ 0.000158
-6.96%
$ 11.29 million $ 180,655
Dec 5 $ 0.000175
-13.30%
$ 12.13 million $ 95,294
Nov 28 $ 0.000201
-0.34%
$ 14.38 million $ 174,201
Nov 21 $ 0.000204
+1.97%
$ 14.45 million $ 148,283
Nov 14 $ 0.000207
-2.94%
$ 14.26 million $ 24,298
Nov 7 $ 0.000219
-18.41%
$ 15.24 million $ 30,383
Oct 31 $ 0.000268
-1.52%
$ 19.18 million $ 53,708
Oct 24 $ 0.000261
+2.32%
$ 18.68 million $ 63,107
Oct 17 $ 0.000266
-16.37%
$ 18.98 million $ 120,049
Oct 10 $ 0.000318
-1.61%
$ 22.69 million $ 45,686
Oct 3 $ 0.000322
-3.16%
$ 23.03 million $ 318,948
Sep 26 $ 0.000334
-19.75%
$ 23.83 million $ 1.13 million
Sep 19 $ 0.000413
-4.84%
$ 29.5 million $ 758,949
Sep 12 $ 0.000433
-10.87%
$ 36.33 million $ 354,131
Sep 5 $ 0.000487
-9.78%
$ 40.45 million $ 686,602
Aug 29 $ 0.000581
+3.16%
$ -- $ 47,122
Aug 22 $ 0.000564
-9.95%
$ -- $ 5.42 million
Aug 15 $ 0.000628
-14.84%
$ -- $ 2.4 million
Aug 8 $ 0.00074
-2.58%
$ -- $ 13.18 million
Aug 1 $ 0.00076
+15.67%
$ -- $ 3.32 million
Jul 25 $ 0.000657
-6.95%
$ -- $ 893,100
Jul 18 $ 0.000707
+22.51%
$ -- $ 4.65 million
Jul 11 $ 0.000575
+28.06%
$ -- $ 2.1 million
Jul 4 $ 0.000449
+16.19%
$ -- $ 27,542
Jun 27 $ 0.000387
-20.90%
$ -- $ 50,389
Jun 20 $ 0.000489
+4.26%
$ 34.97 million $ 39,994
Download