EverRise Historical Data

RISE Page 40
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 AM $ 0.00349
+0.00%
$ 249.66 million $ 2,243
Feb 16, 1 AM $ 0.00349
-0.51%
$ 249.66 million $ 2,243
Feb 16, 12 AM $ 0.0035
+0.92%
$ 250.95 million $ 2,226
Feb 15, 11 PM $ 0.00347
-0.60%
$ 248.66 million $ 2,168
Feb 15, 10 PM $ 0.00349
+1.01%
$ 250.16 million $ 2,167
Feb 15, 9 PM $ 0.00346
-0.17%
$ 247.66 million $ 2,111
Feb 15, 8 PM $ 0.00346
+0.35%
$ 248.08 million $ 2,110
Feb 15, 7 PM $ 0.00345
-1.68%
$ 247.23 million $ 2,076
Feb 15, 6 PM $ 0.00351
+0.00%
$ 251.45 million $ 1,192
Feb 15, 5 PM $ 0.00351
-1.65%
$ 251.45 million $ 1,228
Feb 15, 4 PM $ 0.00357
+0.00%
$ 255.68 million $ 1,186
Feb 15, 3 PM $ 0.00357
-0.36%
$ 255.68 million $ 1,238
Feb 15, 2 PM $ 0.00358
-0.17%
$ 256.61 million $ 1,276
Feb 15, 1 PM $ 0.00359
-0.75%
$ 257.04 million $ 1,305
Feb 15, 12 PM $ 0.00362
-1.44%
$ 259.47 million $ 1,286
Feb 15, 11 AM $ 0.00368
-0.22%
$ 263.27 million $ 1,862
Feb 15, 10 AM $ 0.00368
+0.00%
$ 263.84 million $ 2,036
Feb 15, 9 AM $ 0.00368
-0.35%
$ 263.84 million $ 2,036
Feb 15, 8 AM $ 0.0037
+0.00%
$ 264.77 million $ 2,046
Feb 15, 7 AM $ 0.0037
-0.22%
$ 264.77 million $ 2,046
Feb 15, 6 AM $ 0.0037
+0.46%
$ 265.34 million $ 1,976
Feb 15, 5 AM $ 0.00369
-0.08%
$ 264.13 million $ 1,957
Feb 15, 4 AM $ 0.00369
+1.04%
$ 264.34 million $ 1,921
Feb 15, 3 AM $ 0.00365
-0.35%
$ 261.62 million $ 1,813
Feb 15, 2 AM $ 0.00367
+0.00%
$ 262.55 million $ 1,969
Feb 15, 1 AM $ 0.00367
-0.14%
$ 262.55 million $ 1,969
Feb 15, 12 AM $ 0.00367
+0.00%
$ 262.91 million $ 1,934
Feb 14, 11 PM $ 0.00367
-0.73%
$ 262.91 million $ 1,934
Feb 14, 10 PM $ 0.0037
+0.57%
$ 264.84 million $ 1,909
Feb 14, 9 PM $ 0.00368
-0.38%
$ 263.34 million $ 1,904
Feb 14, 8 PM $ 0.00369
+0.00%
$ 264.34 million $ 1,847
Feb 14, 7 PM $ 0.00369
+1.46%
$ 264.34 million $ 1,902
Feb 14, 6 PM $ 0.00364
+0.36%
$ 260.55 million $ 1,714
Feb 14, 5 PM $ 0.00362
+0.78%
$ 259.62 million $ 1,678
Feb 14, 4 PM $ 0.0036
+0.76%
$ 257.61 million $ 1,534
Feb 14, 3 PM $ 0.00357
-0.39%
$ 255.68 million $ 1,642
Feb 14, 2 PM $ 0.00358
+0.62%
$ 256.68 million $ 2,401
Feb 14, 1 PM $ 0.00356
-0.56%
$ 255.1 million $ 2,399
Feb 14, 12 PM $ 0.00358
-0.94%
$ 256.54 million $ 2,503
Feb 14, 11 AM $ 0.00362
+1.12%
$ 258.97 million $ 1,872
Feb 14, 10 AM $ 0.00358
+0.00%
$ 256.11 million $ 1,754
Feb 14, 9 AM $ 0.00358
+0.68%
$ 256.11 million $ 1,754
Feb 14, 8 AM $ 0.00355
+0.00%
$ 254.39 million $ 1,745
Feb 14, 7 AM $ 0.00355
+0.00%
$ 254.39 million $ 1,814
Feb 14, 6 AM $ 0.00355
+0.00%
$ 254.39 million $ 1,935
Feb 14, 5 AM $ 0.00355
-0.53%
$ 254.39 million $ 1,973
Feb 14, 4 AM $ 0.00357
+0.00%
$ 255.75 million $ 1,986
Feb 14, 3 AM $ 0.00357
+0.39%
$ 255.75 million $ 1,986
Feb 14, 2 AM $ 0.00356
+0.00%
$ 254.75 million $ 1,929
Feb 14, 1 AM $ 0.00356
+0.00%
$ 254.75 million $ 1,968