EverRise Historical Data

RISE Page 41
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 AM $ 0.00356
+0.00%
$ 254.75 million $ 2,003
Feb 13, 11 PM $ 0.00356
+0.40%
$ 254.75 million $ 2,055
Feb 13, 10 PM $ 0.00354
+0.00%
$ 253.74 million $ 2,224
Feb 13, 9 PM $ 0.00354
+0.00%
$ 253.74 million $ 2,224
Feb 13, 8 PM $ 0.00354
-0.64%
$ 253.74 million $ 2,263
Feb 13, 7 PM $ 0.00357
+0.00%
$ 255.39 million $ 2,289
Feb 13, 6 PM $ 0.00357
+0.00%
$ 255.39 million $ 2,367
Feb 13, 5 PM $ 0.00357
+0.00%
$ 255.39 million $ 2,367
Feb 13, 4 PM $ 0.00357
+1.51%
$ 255.39 million $ 2,402
Feb 13, 3 PM $ 0.00351
+1.77%
$ 251.59 million $ 2,661
Feb 13, 2 PM $ 0.00345
+0.58%
$ 247.23 million $ 2,486
Feb 13, 1 PM $ 0.00343
+1.15%
$ 245.79 million $ 2,443
Feb 13, 12 PM $ 0.00339
-0.32%
$ 243 million $ 2,300
Feb 13, 11 AM $ 0.0034
+0.89%
$ 243.79 million $ 2,192
Feb 13, 10 AM $ 0.00337
+0.00%
$ 241.64 million $ 2,269
Feb 13, 9 AM $ 0.00337
+0.00%
$ 241.64 million $ 2,288
Feb 13, 8 AM $ 0.0034
+0.38%
$ 243.79 million $ 2,288
Feb 13, 7 AM $ 0.00339
+0.50%
$ 242.86 million $ 2,219
Feb 13, 6 AM $ 0.00337
-0.38%
$ 241.64 million $ 2,099
Feb 13, 5 AM $ 0.00339
+0.00%
$ 242.57 million $ 2,216
Feb 13, 4 AM $ 0.00341
+0.00%
$ 244.58 million $ 2,181
Feb 13, 3 AM $ 0.00341
+1.22%
$ 244.58 million $ 2,216
Feb 13, 2 AM $ 0.00337
+0.24%
$ 241.64 million $ 2,100
Feb 13, 1 AM $ 0.00337
+0.00%
$ 241.07 million $ 2,061
Feb 13, 12 AM $ 0.00339
+0.27%
$ 242.86 million $ 2,137
Feb 12, 11 PM $ 0.00338
+0.59%
$ 242.21 million $ 2,121
Feb 12, 10 PM $ 0.00336
+0.51%
$ 240.78 million $ 2,046
Feb 12, 9 PM $ 0.00334
+0.00%
$ 239.56 million $ 2,021
Feb 12, 8 PM $ 0.00334
+0.36%
$ 239.56 million $ 2,198
Feb 12, 7 PM $ 0.00333
+0.88%
$ 238.7 million $ 2,409
Feb 12, 6 PM $ 0.0033
-0.36%
$ 237.49 million $ 2,408
Feb 12, 5 PM $ 0.00332
+0.00%
$ 237.49 million $ 2,526
Feb 12, 4 PM $ 0.00332
-2.79%
$ 237.49 million $ 2,609
Feb 12, 3 PM $ 0.00341
-1.16%
$ 244.29 million $ 2,428
Feb 12, 2 PM $ 0.00345
+0.91%
$ 244.93 million $ 2,020
Feb 12, 1 PM $ 0.00342
+0.00%
$ 244.93 million $ 2,732
Feb 12, 12 PM $ 0.00342
-0.90%
$ 244.93 million $ 2,732
Feb 12, 11 AM $ 0.00345
+0.00%
$ 247.15 million $ 2,818
Feb 12, 10 AM $ 0.00345
+1.89%
$ 247.15 million $ 2,818
Feb 12, 9 AM $ 0.00339
+0.00%
$ 242.57 million $ 2,636
Feb 12, 8 AM $ 0.00339
-0.82%
$ 244.58 million $ 2,642
Feb 12, 7 AM $ 0.00341
+0.83%
$ 244.58 million $ 2,681
Feb 12, 6 AM $ 0.00339
+0.36%
$ 242.57 million $ 3,442
Feb 12, 5 AM $ 0.00337
+0.00%
$ 241.71 million $ 3,459
Feb 12, 4 AM $ 0.00337
-0.35%
$ 241.71 million $ 3,459
Feb 12, 3 AM $ 0.00339
+0.00%
$ 242.57 million $ 3,528
Feb 12, 2 AM $ 0.00339
-0.50%
$ 242.57 million $ 3,528
Feb 12, 1 AM $ 0.0034
+1.13%
$ 243.79 million $ 3,540
Feb 12, 12 AM $ 0.00337
-0.62%
$ 241.07 million $ 3,429
Feb 11, 11 PM $ 0.00339
-0.32%
$ 242.57 million $ 3,471