EverRise Historical Data

RISE Page 42
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 PM $ 0.0034
+0.00%
$ 243.36 million $ 3,464
Feb 11, 9 PM $ 0.0034
-0.50%
$ 243.36 million $ 3,454
Feb 11, 8 PM $ 0.00341
+0.00%
$ 244.58 million $ 3,276
Feb 11, 7 PM $ 0.00341
+1.22%
$ 244.58 million $ 2,982
Feb 11, 6 PM $ 0.00337
-0.50%
$ 241.64 million $ 2,929
Feb 11, 5 PM $ 0.00339
+0.92%
$ 242.86 million $ 2,907
Feb 11, 4 PM $ 0.00336
-0.80%
$ 240.64 million $ 2,937
Feb 11, 3 PM $ 0.00339
-0.96%
$ 242.57 million $ 2,724
Feb 11, 2 PM $ 0.00342
+0.00%
$ 244.93 million $ 2,631
Feb 11, 1 PM $ 0.00342
+0.00%
$ 244.93 million $ 1,921
Feb 11, 12 PM $ 0.00342
+0.62%
$ 244.93 million $ 1,927
Feb 11, 11 AM $ 0.0034
+0.00%
$ 243.43 million $ 1,834
Feb 11, 10 AM $ 0.0034
+0.00%
$ 243.43 million $ 1,834
Feb 11, 9 AM $ 0.0034
-0.35%
$ 243.43 million $ 1,865
Feb 11, 8 AM $ 0.00341
-0.50%
$ 244.29 million $ 1,922
Feb 11, 7 AM $ 0.00343
-1.44%
$ 245.51 million $ 1,921
Feb 11, 6 AM $ 0.00348
-1.08%
$ 249.09 million $ 1,214
Feb 11, 5 AM $ 0.00352
+0.00%
$ 251.81 million $ 1,524
Feb 11, 4 AM $ 0.00352
-1.07%
$ 251.81 million $ 1,524
Feb 11, 3 AM $ 0.00355
+0.00%
$ 254.53 million $ 1,457
Feb 11, 2 AM $ 0.00355
-0.36%
$ 254.53 million $ 1,583
Feb 11, 1 AM $ 0.00357
+0.00%
$ 255.46 million $ 1,572
Feb 11, 12 AM $ 0.00357
-0.14%
$ 255.46 million $ 2,012
Feb 10, 11 PM $ 0.00357
+0.79%
$ 255.82 million $ 2,047
Feb 10, 10 PM $ 0.00354
-0.28%
$ 253.81 million $ 3,459
Feb 10, 9 PM $ 0.00355
+0.00%
$ 254.53 million $ 3,460
Feb 10, 8 PM $ 0.00355
-1.09%
$ 254.53 million $ 3,502
Feb 10, 7 PM $ 0.00359
+0.81%
$ 257.32 million $ 3,534
Feb 10, 6 PM $ 0.00356
-1.33%
$ 255.25 million $ 3,510
Feb 10, 5 PM $ 0.00361
+1.63%
$ 258.68 million $ 3,453
Feb 10, 4 PM $ 0.00355
-0.50%
$ 254.53 million $ 3,421
Feb 10, 3 PM $ 0.00357
+1.30%
$ 255.82 million $ 3,599
Feb 10, 2 PM $ 0.00353
+0.28%
$ 252.53 million $ 3,636
Feb 10, 1 PM $ 0.00352
-0.28%
$ 251.81 million $ 3,664
Feb 10, 12 PM $ 0.00353
+0.00%
$ 252.53 million $ 3,718
Feb 10, 11 AM $ 0.00353
+0.00%
$ 252.53 million $ 3,720
Feb 10, 10 AM $ 0.00353
-1.01%
$ 252.53 million $ 3,720
Feb 10, 9 AM $ 0.00356
+1.68%
$ 255.1 million $ 3,821
Feb 10, 8 AM $ 0.0035
-1.13%
$ 250.88 million $ 3,748
Feb 10, 7 AM $ 0.00354
+0.03%
$ 253.74 million $ 3,826
Feb 10, 6 AM $ 0.00354
-1.20%
$ 253.67 million $ 3,771
Feb 10, 5 AM $ 0.00358
+0.00%
$ 256.75 million $ 3,326
Feb 10, 4 AM $ 0.00358
-0.61%
$ 256.75 million $ 4,477
Feb 10, 3 AM $ 0.00361
-1.07%
$ 258.33 million $ 4,478
Feb 10, 2 AM $ 0.00365
-0.92%
$ 261.12 million $ 4,448
Feb 10, 1 AM $ 0.00368
+0.71%
$ 263.55 million $ 4,474
Feb 10, 12 AM $ 0.00365
-0.71%
$ 261.69 million $ 4,077
Feb 9, 11 PM $ 0.00368
-0.49%
$ 263.55 million $ 4,005
Feb 9, 10 PM $ 0.0037
-0.54%
$ 264.84 million $ 2,886
Feb 9, 9 PM $ 0.00372
-0.38%
$ 266.28 million $ 2,883