EverRise Historical Data

RISE Page 43
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 PM $ 0.00373
+0.00%
$ 267.28 million $ 2,853
Feb 9, 7 PM $ 0.00373
+0.00%
$ 267.28 million $ 2,826
Feb 9, 6 PM $ 0.00373
-1.24%
$ 267.28 million $ 2,855
Feb 9, 5 PM $ 0.00378
+1.15%
$ 270.64 million $ 2,897
Feb 9, 4 PM $ 0.00374
+1.72%
$ 267.56 million $ 2,816
Feb 9, 3 PM $ 0.00367
+0.80%
$ 263.05 million $ 2,724
Feb 9, 2 PM $ 0.00364
+0.00%
$ 260.98 million $ 2,637
Feb 9, 1 PM $ 0.00364
+1.03%
$ 260.98 million $ 2,538
Feb 9, 12 PM $ 0.00361
-0.17%
$ 258.33 million $ 2,500
Feb 9, 11 AM $ 0.00361
+0.00%
$ 258.76 million $ 2,519
Feb 9, 10 AM $ 0.00361
-1.53%
$ 258.76 million $ 2,606
Feb 9, 9 AM $ 0.00367
+0.00%
$ 262.77 million $ 2,513
Feb 9, 8 AM $ 0.00367
-0.97%
$ 262.77 million $ 2,490
Feb 9, 7 AM $ 0.00372
+0.00%
$ 266.28 million $ 2,566
Feb 9, 6 AM $ 0.00372
-0.72%
$ 266.28 million $ 2,566
Feb 9, 5 AM $ 0.00374
+0.00%
$ 268.21 million $ 2,565
Feb 9, 4 AM $ 0.00374
-1.21%
$ 268.21 million $ 1,414
Feb 9, 3 AM $ 0.00379
+1.72%
$ 271.5 million $ 1,423
Feb 9, 2 AM $ 0.00373
+0.24%
$ 266.92 million $ 1,365
Feb 9, 1 AM $ 0.00372
-0.72%
$ 266.28 million $ 1,368
Feb 9, 12 AM $ 0.00374
-0.72%
$ 268.21 million $ 1,325
Feb 8, 11 PM $ 0.00377
-0.19%
$ 270.14 million $ 1,326
Feb 8, 10 PM $ 0.00378
-0.71%
$ 270.64 million $ 1,013
Feb 8, 9 PM $ 0.00381
+0.00%
$ 272.58 million $ 1,016
Feb 8, 8 PM $ 0.00381
-0.86%
$ 272.58 million $ 1,004
Feb 8, 7 PM $ 0.00384
+0.37%
$ 274.94 million $ 1,409
Feb 8, 6 PM $ 0.00382
+0.50%
$ 273.94 million $ 1,379
Feb 8, 5 PM $ 0.00381
+0.00%
$ 272.58 million $ 1,534
Feb 8, 4 PM $ 0.00381
-1.30%
$ 272.58 million $ 1,534
Feb 8, 3 PM $ 0.00386
+0.00%
$ 276.16 million $ 3,197
Feb 8, 2 PM $ 0.00386
-0.67%
$ 276.16 million $ 3,230
Feb 8, 1 PM $ 0.00388
+0.67%
$ 278.02 million $ 3,228
Feb 8, 12 PM $ 0.00386
-0.49%
$ 276.16 million $ 3,207
Feb 8, 11 AM $ 0.00387
+1.23%
$ 277.52 million $ 3,399
Feb 8, 10 AM $ 0.00383
-0.21%
$ 274.15 million $ 3,313
Feb 8, 9 AM $ 0.00384
+0.00%
$ 274.73 million $ 3,311
Feb 8, 8 AM $ 0.00384
+1.16%
$ 274.73 million $ 3,311
Feb 8, 7 AM $ 0.00379
+0.00%
$ 271.58 million $ 3,157
Feb 8, 6 AM $ 0.00379
-0.37%
$ 271.58 million $ 3,429
Feb 8, 5 AM $ 0.00381
+0.00%
$ 272.58 million $ 3,425
Feb 8, 4 AM $ 0.00381
-0.57%
$ 272.58 million $ 3,425
Feb 8, 3 AM $ 0.00383
-0.21%
$ 274.15 million $ 3,663
Feb 8, 2 AM $ 0.00384
-0.70%
$ 274.73 million $ 3,733
Feb 8, 1 AM $ 0.00386
+0.70%
$ 276.66 million $ 3,707
Feb 8, 12 AM $ 0.00384
-0.52%
$ 274.73 million $ 3,791
Feb 7, 11 PM $ 0.00386
+0.00%
$ 276.16 million $ 3,852
Feb 7, 10 PM $ 0.00386
-0.67%
$ 276.16 million $ 3,857
Feb 7, 9 PM $ 0.00388
+0.00%
$ 278.02 million $ 3,928
Feb 7, 8 PM $ 0.00388
+0.00%
$ 278.02 million $ 4,009
Feb 7, 7 PM $ 0.00388
+0.00%
$ 278.02 million $ 4,196